Scl10 1075SCL34T_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 10 1075SCL34T_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl10

Strong Daily Stock price targets for Scl10 1075SCL34T_N1 are 970 and 970

Daily Target 1970
Daily Target 2970
Daily Target 3970
Daily Target 4970
Daily Target 5970

Daily price and volume Scl 10

Date Closing Open Range Volume
Fri 19 December 2025 970.00 (1.04%) 970.00 970.00 - 970.00 0.2423 times
Wed 17 December 2025 959.98 (0.5%) 1119.00 959.98 - 1119.00 0.4405 times
Wed 12 November 2025 955.20 (-10.48%) 950.20 950.20 - 955.20 0.4405 times
Fri 07 November 2025 1067.00 (3.59%) 1000.00 1000.00 - 1067.00 0.6608 times
Tue 23 September 2025 1030.00 (1.88%) 1000.00 1000.00 - 1030.00 1.5419 times
Wed 30 July 2025 1011.00 (1.1%) 1011.00 1011.00 - 1011.00 2.2026 times
Tue 29 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.2026 times
Thu 10 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.2026 times
Mon 09 June 2025 1000.00 (4.17%) 1000.00 1000.00 - 1000.00 0.022 times
Wed 28 May 2025 960.00 (-0.88%) 944.32 944.32 - 960.00 0.0441 times
Wed 30 April 2025 968.54 (1.95%) 926.25 926.25 - 984.34 4.4053 times

Daily chart Scl10

Weekly price and charts Scl10

Strong weekly Stock price targets for Scl10 1075SCL34T_N1 are 885.48 and 1044.5

Weekly Target 1857.31
Weekly Target 2913.65
Weekly Target 31016.3266666667
Weekly Target 41072.67
Weekly Target 51175.35

Weekly price and volumes for Scl 10

Date Closing Open Range Volume
Fri 19 December 2025 970.00 (1.55%) 1119.00 959.98 - 1119.00 0.3429 times
Wed 12 November 2025 955.20 (-10.48%) 950.20 950.20 - 955.20 0.2212 times
Fri 07 November 2025 1067.00 (5.54%) 1000.00 1000.00 - 1067.00 1.1062 times
Wed 30 July 2025 1011.00 (1.1%) 1000.00 1000.00 - 1011.00 2.2124 times
Thu 10 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.1173 times
Wed 24 December 2025 (0%) - 0 times

weekly chart Scl10

Monthly price and charts Scl10

Strong monthly Stock price targets for Scl10 1075SCL34T_N1 are 885.48 and 1044.5

Monthly Target 1857.31
Monthly Target 2913.65
Monthly Target 31016.3266666667
Monthly Target 41072.67
Monthly Target 51175.35

Monthly price and volumes Scl 10

Date Closing Open Range Volume
Fri 19 December 2025 970.00 (1.55%) 1119.00 959.98 - 1119.00 0.3626 times
Wed 12 November 2025 955.20 (-7.26%) 1000.00 950.20 - 1067.00 0.5848 times
Tue 23 September 2025 1030.00 (1.88%) 1000.00 1000.00 - 1030.00 0.8187 times
Wed 30 July 2025 1011.00 (1.1%) 1000.00 1000.00 - 1011.00 3.5088 times
Mon 09 June 2025 1000.00 (4.17%) 1000.00 1000.00 - 1000.00 0.0117 times
Wed 28 May 2025 960.00 (-0.88%) 944.32 944.32 - 960.00 0.0234 times
Wed 30 April 2025 968.54 (1.95%) 926.25 926.25 - 984.34 2.3392 times
Wed 12 February 2025 950.00 (0%) 950.00 950.00 - 950.00 0.3509 times
Wed 24 December 2025 (0%) - 0 times

monthly chart Scl10

DMA SMA EMA moving averages of Scl 10 1075SCL34T_N1

DMA (daily moving average) of Scl 10 1075SCL34T_N1

DMA period DMA value
5 day DMA 996.44
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 10 1075SCL34T_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA982.21988.311002.48
12 day EMA984.93987.64
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 10 1075SCL34T_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA996.441004.641012.64
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme