SecRe 1075SCL34C_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1075SCL34C_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1075SCL34C_N1 are 908 and 1002

Daily Target 1892.33
Daily Target 2923.67
Daily Target 3986.33333333333
Daily Target 41017.67
Daily Target 51080.33

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 18 February 2026 955.00 (-8.96%) 1049.00 955.00 - 1049.00 0.7849 times
Tue 17 February 2026 1049.00 (0%) 1049.00 1049.00 - 1049.00 0.157 times
Fri 06 February 2026 1049.00 (0%) 1049.00 1049.00 - 1049.00 1.1774 times
Thu 05 February 2026 1049.00 (2.24%) 1049.00 1049.00 - 1049.00 0.6907 times
Sun 01 February 2026 1026.00 (0%) 1026.00 1026.00 - 1026.00 1.6954 times
Tue 27 January 2026 1026.00 (-3.16%) 1050.00 1026.00 - 1050.00 2.5746 times
Fri 23 January 2026 1059.50 (3.37%) 1059.50 1059.50 - 1059.50 0.7849 times
Thu 22 January 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.5495 times
Wed 21 January 2026 1025.00 (-1.44%) 1033.00 1025.00 - 1033.00 0.8006 times
Fri 16 January 2026 1040.00 (-3.15%) 1040.00 1040.00 - 1040.00 0.7849 times
Thu 08 January 2026 1073.80 (4.25%) 1073.80 1073.80 - 1073.80 0.8948 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1075SCL34C_N1 are 908 and 1002

Weekly Target 1892.33
Weekly Target 2923.67
Weekly Target 3986.33333333333
Weekly Target 41017.67
Weekly Target 51080.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 18 February 2026 955.00 (-8.96%) 1049.00 955.00 - 1049.00 0.2963 times
Fri 06 February 2026 1049.00 (2.24%) 1026.00 1026.00 - 1049.00 1.121 times
Tue 27 January 2026 1026.00 (-3.16%) 1050.00 1026.00 - 1050.00 0.8099 times
Fri 23 January 2026 1059.50 (1.88%) 1033.00 1025.00 - 1059.50 0.6716 times
Fri 16 January 2026 1040.00 (8.33%) 1030.00 1030.00 - 1073.80 0.6765 times
Mon 15 December 2025 960.00 (6.63%) 960.00 960.00 - 960.00 0.2963 times
Thu 11 December 2025 900.30 (-10.95%) 1040.00 900.00 - 1040.00 1.0123 times
Fri 05 September 2025 1011.00 (0%) 980.00 900.00 - 1011.00 3.116 times
Thu 19 February 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1075SCL34C_N1 are 908 and 1002

Monthly Target 1892.33
Monthly Target 2923.67
Monthly Target 3986.33333333333
Monthly Target 41017.67
Monthly Target 51080.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 18 February 2026 955.00 (-6.92%) 1026.00 955.00 - 1049.00 1.2127 times
Tue 27 January 2026 1026.00 (6.88%) 1030.00 1025.00 - 1073.80 1.8465 times
Mon 15 December 2025 960.00 (-7.69%) 911.00 900.00 - 960.00 0.8239 times
Tue 07 October 2025 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.2113 times
Mon 08 September 2025 1040.00 (15.56%) 1011.00 1011.00 - 1040.00 0.1141 times
Tue 20 May 2025 900.00 (-8.16%) 900.00 900.00 - 900.00 2.5943 times
Mon 24 March 2025 980.00 (0%) 980.00 980.00 - 980.00 0.0423 times
Fri 31 January 2025 980.00 (8.85%) 980.00 980.00 - 980.00 2.1126 times
Thu 28 November 2024 900.30 (0%) 900.30 900.30 - 900.30 0.0423 times
Thu 19 February 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1075SCL34C_N1

DMA (daily moving average) of Sec Re 1075SCL34C_N1

DMA period DMA value
5 day DMA 1025.6
12 day DMA 1033.94
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1075SCL34C_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA1014.021043.531040.79
12 day EMA1016.091027.191023.23
20 day EMA1003.141008.2
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 1075SCL34C_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA1025.61039.81041.9
12 day SMA1033.941034.361021.97
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme