Login or Join
HomepageSecRe 1075SCL33_YK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075SCL33_YK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075SCL33_YK are 1098 and 1098
| Daily Target 1 | 1098 |
| Daily Target 2 | 1098 |
| Daily Target 3 | 1098 |
| Daily Target 4 | 1098 |
| Daily Target 5 | 1098 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1098.00 (18.01%) | 1098.00 | 1098.00 - 1098.00 | 0.0727 times | Wed 29 October 2025 | 930.40 (-10.87%) | 920.50 | 920.50 - 930.40 | 0.1453 times | Fri 17 October 2025 | 1043.87 (0%) | 1043.87 | 1043.87 - 1043.87 | 0.218 times | Tue 14 October 2025 | 1043.87 (2.72%) | 1043.87 | 1043.87 - 1043.87 | 0.1599 times | Fri 10 October 2025 | 1016.20 (-2.5%) | 1016.20 | 1016.20 - 1016.20 | 0.0145 times | Thu 09 October 2025 | 1042.26 (1.09%) | 1042.26 | 1042.26 - 1042.26 | 0.0145 times | Fri 03 October 2025 | 1031.00 (1.08%) | 1031.00 | 1031.00 - 1031.00 | 0.6395 times | Wed 01 October 2025 | 1020.00 (-0.58%) | 1026.00 | 1020.00 - 1029.00 | 2.8488 times | Tue 30 September 2025 | 1026.00 (0.48%) | 990.00 | 990.00 - 1032.00 | 5.814 times | Tue 05 August 2025 | 1021.11 (10.24%) | 1021.11 | 1021.11 - 1021.11 | 0.0727 times | Thu 31 July 2025 | 926.25 (-9.19%) | 950.00 | 926.25 - 950.00 | 0.1453 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075SCL33_YK are 1009.25 and 1186.75
| Weekly Target 1 | 861.33 |
| Weekly Target 2 | 979.67 |
| Weekly Target 3 | 1038.8333333333 |
| Weekly Target 4 | 1157.17 |
| Weekly Target 5 | 1216.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1098.00 (5.19%) | 920.50 | 920.50 - 1098.00 | 0.1599 times | Fri 17 October 2025 | 1043.87 (2.72%) | 1043.87 | 1043.87 - 1043.87 | 0.2772 times | Fri 10 October 2025 | 1016.20 (-1.44%) | 1042.26 | 1016.20 - 1042.26 | 0.0213 times | Fri 03 October 2025 | 1031.00 (0.97%) | 990.00 | 990.00 - 1032.00 | 6.823 times | Tue 05 August 2025 | 1021.11 (10.24%) | 1021.11 | 1021.11 - 1021.11 | 0.0533 times | Thu 31 July 2025 | 926.25 (-8.83%) | 1013.39 | 926.25 - 1020.00 | 0.3198 times | Fri 18 July 2025 | 1016.00 (-0.1%) | 1016.00 | 1016.00 - 1016.00 | 0.4264 times | Fri 04 July 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.1066 times | Fri 27 June 2025 | 1017.00 (2.73%) | 990.00 | 990.00 - 1017.42 | 1.7058 times | Mon 28 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1066 times | Tue 22 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1066 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075SCL33_YK are 1098 and 1098
| Monthly Target 1 | 1098 |
| Monthly Target 2 | 1098 |
| Monthly Target 3 | 1098 |
| Monthly Target 4 | 1098 |
| Monthly Target 5 | 1098 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1098.00 (18.01%) | 1098.00 | 1098.00 - 1098.00 | 0.0511 times | Wed 29 October 2025 | 930.40 (-9.32%) | 1026.00 | 920.50 - 1043.87 | 2.8396 times | Tue 30 September 2025 | 1026.00 (0.48%) | 990.00 | 990.00 - 1032.00 | 4.0858 times | Tue 05 August 2025 | 1021.11 (10.24%) | 1021.11 | 1021.11 - 1021.11 | 0.0511 times | Thu 31 July 2025 | 926.25 (-8.92%) | 1017.00 | 926.25 - 1020.00 | 0.8172 times | Fri 27 June 2025 | 1017.00 (2.73%) | 1000.00 | 1000.00 - 1017.42 | 0.6129 times | Mon 12 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.0215 times | Mon 28 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2043 times | Thu 20 March 2025 | 990.00 (-16.67%) | 990.00 | 990.00 - 990.00 | 0.2043 times | Wed 22 January 2025 | 1188.00 (20%) | 1188.00 | 1188.00 - 1188.00 | 0.1124 times | Wed 18 December 2024 | 990.00 (-0.35%) | 990.00 | 990.00 - 990.00 | 0.1021 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075SCL33_YK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075SCL33_YK
DMA (daily moving average) of Sec Re 1075SCL33_YK
| DMA period | DMA value |
| 5 day DMA | 1026.47 |
| 12 day DMA | 1018.25 |
| 20 day DMA | 1013.67 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075SCL33_YK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.53 | 999.8 | 1034.5 |
| 12 day EMA | 1024.47 | 1011.11 | 1025.78 |
| 20 day EMA | 1023.57 | 1015.74 | 1024.72 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1075SCL33_YK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.47 | 1015.32 | 1035.44 |
| 12 day SMA | 1018.25 | 1011.41 | 1018.63 |
| 20 day SMA | 1013.67 | 1008.27 | 1011.25 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.