Login or Join
HomepageSecRe 1075SCL33A_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075SCL33A_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075SCL33A_N2 are 935 and 955
| Daily Target 1 | 918.33 |
| Daily Target 2 | 931.67 |
| Daily Target 3 | 938.33333333333 |
| Daily Target 4 | 951.67 |
| Daily Target 5 | 958.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 945.00 (-0.94%) | 925.00 | 925.00 - 945.00 | 0.1752 times | Mon 01 December 2025 | 954.00 (6%) | 920.01 | 920.01 - 954.00 | 0.6425 times | Thu 27 November 2025 | 900.00 (-1.1%) | 900.00 | 900.00 - 900.00 | 0.2921 times | Wed 26 November 2025 | 910.00 (1.11%) | 910.00 | 910.00 - 910.00 | 0.1168 times | Tue 25 November 2025 | 900.00 (-0.11%) | 801.00 | 801.00 - 900.00 | 1.4019 times | Wed 19 November 2025 | 901.00 (-11.67%) | 901.00 | 901.00 - 901.00 | 0.035 times | Tue 18 November 2025 | 1020.00 (10.27%) | 940.00 | 940.00 - 1020.00 | 3.9603 times | Mon 10 November 2025 | 925.00 (2.78%) | 925.00 | 925.00 - 925.00 | 0.2336 times | Thu 06 November 2025 | 900.00 (-2.6%) | 801.00 | 801.00 - 1000.00 | 2.5701 times | Tue 04 November 2025 | 924.00 (-3.75%) | 900.00 | 900.00 - 950.00 | 0.5724 times | Wed 29 October 2025 | 960.00 (-3.81%) | 900.00 | 888.20 - 960.00 | 2.3832 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075SCL33A_N2 are 932.51 and 966.5
| Weekly Target 1 | 905.68 |
| Weekly Target 2 | 925.34 |
| Weekly Target 3 | 939.67 |
| Weekly Target 4 | 959.33 |
| Weekly Target 5 | 973.66 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 945.00 (5%) | 920.01 | 920.01 - 954.00 | 0.3861 times | Thu 27 November 2025 | 900.00 (-0.11%) | 801.00 | 801.00 - 910.00 | 0.8549 times | Wed 19 November 2025 | 901.00 (0.11%) | 925.00 | 901.00 - 1020.00 | 1.9967 times | Thu 06 November 2025 | 900.00 (-6.25%) | 900.00 | 801.00 - 1000.00 | 1.4837 times | Wed 29 October 2025 | 960.00 (-2.04%) | 1000.00 | 888.20 - 1000.00 | 1.2135 times | Fri 24 October 2025 | 980.00 (8.89%) | 1000.00 | 900.00 - 1000.00 | 1.1859 times | Fri 03 October 2025 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.1544 times | Fri 19 September 2025 | 900.00 (-5.26%) | 901.00 | 900.00 - 901.00 | 0.5019 times | Wed 13 August 2025 | 950.00 (5.56%) | 950.00 | 950.00 - 950.00 | 1.3789 times | Fri 23 May 2025 | 900.00 (-7.69%) | 980.00 | 900.00 - 980.00 | 0.8439 times | Wed 05 March 2025 | 975.00 (5.98%) | 920.00 | 920.00 - 975.00 | 8.0309 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075SCL33A_N2 are 932.51 and 966.5
| Monthly Target 1 | 905.68 |
| Monthly Target 2 | 925.34 |
| Monthly Target 3 | 939.67 |
| Monthly Target 4 | 959.33 |
| Monthly Target 5 | 973.66 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 945.00 (5%) | 920.01 | 920.01 - 954.00 | 0.2081 times | Thu 27 November 2025 | 900.00 (-6.25%) | 900.00 | 801.00 - 1020.00 | 2.3372 times | Wed 29 October 2025 | 960.00 (6.67%) | 900.00 | 888.20 - 1000.00 | 1.347 times | Thu 25 September 2025 | 900.00 (-5.26%) | 901.00 | 900.00 - 901.00 | 0.3003 times | Wed 13 August 2025 | 950.00 (5.56%) | 950.00 | 950.00 - 950.00 | 0.7434 times | Fri 23 May 2025 | 900.00 (-7.69%) | 980.00 | 900.00 - 980.00 | 0.455 times | Wed 05 March 2025 | 975.00 (5.98%) | 920.00 | 920.00 - 975.00 | 4.3295 times | Thu 27 February 2025 | 920.00 (0.55%) | 959.90 | 920.00 - 959.90 | 0.2349 times | Fri 17 January 2025 | 915.00 (-5.18%) | 915.00 | 915.00 - 915.00 | 0.0149 times | Tue 10 December 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0297 times | Thu 28 November 2024 | 965.00 (1.57%) | 949.90 | 949.90 - 965.00 | 0.3866 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075SCL33A_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075SCL33A_N2
DMA (daily moving average) of Sec Re 1075SCL33A_N2
| DMA period | DMA value |
| 5 day DMA | 921.8 |
| 12 day DMA | 936.42 |
| 20 day DMA | 933.4 |
| 35 day DMA | 939.51 |
| 50 day DMA | 947.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075SCL33A_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.3 | 927.45 | 914.18 |
| 12 day EMA | 932.9 | 930.7 | 926.46 |
| 20 day EMA | 935.73 | 934.76 | 932.74 |
| 35 day EMA | 944.02 | 943.96 | 943.37 |
| 50 day EMA | 951.51 | 951.78 | 951.69 |
SMA (simple moving average) of Sec Re 1075SCL33A_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.8 | 913 | 926.2 |
| 12 day SMA | 936.42 | 939.33 | 934.83 |
| 20 day SMA | 933.4 | 931.15 | 932.45 |
| 35 day SMA | 939.51 | 939.92 | 939.4 |
| 50 day SMA | 947.07 | 948.51 | 948.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.