Login or Join
HomepageSecRe 1075SCL33A_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075SCL33A_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075SCL33A_N2 are 905 and 905
| Daily Target 1 | 905 |
| Daily Target 2 | 905 |
| Daily Target 3 | 905 |
| Daily Target 4 | 905 |
| Daily Target 5 | 905 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 905.00 (0%) | 905.00 | 905.00 - 905.00 | 0.1292 times | Wed 18 February 2026 | 905.00 (2.84%) | 905.00 | 905.00 - 905.00 | 0.1292 times | Fri 13 February 2026 | 880.00 (-2.22%) | 900.00 | 880.00 - 900.00 | 1.292 times | Tue 03 February 2026 | 900.00 (12.22%) | 900.00 | 900.00 - 900.00 | 1.292 times | Wed 24 December 2025 | 802.00 (-10.89%) | 850.00 | 800.00 - 850.00 | 2.9457 times | Tue 23 December 2025 | 900.00 (-3.23%) | 900.00 | 900.00 - 900.00 | 0.8269 times | Wed 17 December 2025 | 930.01 (-1.59%) | 930.01 | 930.01 - 930.01 | 0.9302 times | Thu 11 December 2025 | 945.00 (-0.94%) | 925.00 | 925.00 - 945.00 | 0.3876 times | Mon 01 December 2025 | 954.00 (6%) | 920.01 | 920.01 - 954.00 | 1.4212 times | Thu 27 November 2025 | 900.00 (-1.1%) | 900.00 | 900.00 - 900.00 | 0.646 times | Wed 26 November 2025 | 910.00 (1.11%) | 910.00 | 910.00 - 910.00 | 0.2584 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075SCL33A_N2 are 905 and 905
| Weekly Target 1 | 905 |
| Weekly Target 2 | 905 |
| Weekly Target 3 | 905 |
| Weekly Target 4 | 905 |
| Weekly Target 5 | 905 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 905.00 (0%) | 905.00 | 905.00 - 905.00 | 0.0365 times | Wed 18 February 2026 | 905.00 (2.84%) | 905.00 | 905.00 - 905.00 | 0.0365 times | Fri 13 February 2026 | 880.00 (9.73%) | 900.00 | 880.00 - 900.00 | 0.731 times | Wed 24 December 2025 | 802.00 (-13.76%) | 900.00 | 800.00 - 900.00 | 1.0673 times | Wed 17 December 2025 | 930.01 (-1.59%) | 930.01 | 930.01 - 930.01 | 0.2632 times | Thu 11 December 2025 | 945.00 (5%) | 920.01 | 920.01 - 954.00 | 0.5117 times | Thu 27 November 2025 | 900.00 (-0.11%) | 801.00 | 801.00 - 910.00 | 1.133 times | Wed 19 November 2025 | 901.00 (0.11%) | 925.00 | 901.00 - 1020.00 | 2.6462 times | Thu 06 November 2025 | 900.00 (-6.25%) | 900.00 | 801.00 - 1000.00 | 1.9664 times | Wed 29 October 2025 | 960.00 (-2.04%) | 1000.00 | 888.20 - 1000.00 | 1.6082 times | Fri 24 October 2025 | 980.00 (8.89%) | 1000.00 | 900.00 - 1000.00 | 1.5716 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075SCL33A_N2 are 892.5 and 917.5
| Monthly Target 1 | 871.67 |
| Monthly Target 2 | 888.33 |
| Monthly Target 3 | 896.66666666667 |
| Monthly Target 4 | 913.33 |
| Monthly Target 5 | 921.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 905.00 (12.84%) | 900.00 | 880.00 - 905.00 | 0.3018 times | Wed 24 December 2025 | 802.00 (-10.89%) | 920.01 | 800.00 - 954.00 | 0.6914 times | Thu 27 November 2025 | 900.00 (-6.25%) | 900.00 | 801.00 - 1020.00 | 2.1564 times | Wed 29 October 2025 | 960.00 (6.67%) | 900.00 | 888.20 - 1000.00 | 1.2428 times | Thu 25 September 2025 | 900.00 (-5.26%) | 901.00 | 900.00 - 901.00 | 0.2771 times | Wed 13 August 2025 | 950.00 (5.56%) | 950.00 | 950.00 - 950.00 | 0.6859 times | Fri 23 May 2025 | 900.00 (-7.69%) | 980.00 | 900.00 - 980.00 | 0.4198 times | Wed 05 March 2025 | 975.00 (5.98%) | 920.00 | 920.00 - 975.00 | 3.9945 times | Thu 27 February 2025 | 920.00 (0.55%) | 959.90 | 920.00 - 959.90 | 0.2167 times | Fri 17 January 2025 | 915.00 (-5.18%) | 915.00 | 915.00 - 915.00 | 0.0137 times | Tue 10 December 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0274 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075SCL33A_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075SCL33A_N2
DMA (daily moving average) of Sec Re 1075SCL33A_N2
| DMA period | DMA value |
| 5 day DMA | 878.4 |
| 12 day DMA | 902.58 |
| 20 day DMA | 921.95 |
| 35 day DMA | 925.14 |
| 50 day DMA | 932.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075SCL33A_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.19 | 891.79 | 885.18 |
| 12 day EMA | 903.4 | 903.11 | 902.77 |
| 20 day EMA | 911.99 | 912.72 | 913.53 |
| 35 day EMA | 923.77 | 924.88 | 926.05 |
| 50 day EMA | 931.29 | 932.36 | 933.48 |
SMA (simple moving average) of Sec Re 1075SCL33A_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.4 | 877.4 | 882.4 |
| 12 day SMA | 902.58 | 902.25 | 911.83 |
| 20 day SMA | 921.95 | 921.7 | 926.45 |
| 35 day SMA | 925.14 | 926.85 | 928.57 |
| 50 day SMA | 932.83 | 933.61 | 934.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.