SecRe 1075SCFL34_Z6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1075SCFL34_Z6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1075SCFL34_Z6 are 1045 and 1045

Daily Target 11045
Daily Target 21045
Daily Target 31045
Daily Target 41045
Daily Target 51045

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 19 June 2026 1045.00 (0%) 1045.00 1045.00 - 1045.00 0.5081 times
Wed 17 June 2026 1045.00 (1.95%) 1045.00 1045.00 - 1045.00 0.0051 times
Tue 16 June 2026 1025.00 (-2.38%) 1025.00 1025.00 - 1025.00 0.1016 times
Tue 09 June 2026 1050.00 (0%) 1020.00 1020.00 - 1050.00 1.6311 times
Mon 08 June 2026 1050.00 (4.74%) 1050.00 1050.00 - 1050.00 0.0152 times
Fri 05 June 2026 1002.50 (-1.63%) 1019.08 1000.20 - 1019.08 1.4634 times
Mon 01 June 2026 1019.08 (0.11%) 1019.08 1019.08 - 1019.08 0.2541 times
Fri 29 May 2026 1018.00 (-1.17%) 1018.00 1018.00 - 1018.00 0.2033 times
Fri 22 May 2026 1030.00 (0%) 1040.00 1030.00 - 1040.00 0.4827 times
Thu 21 May 2026 1030.00 (-0.96%) 1000.20 1000.00 - 1030.00 5.3354 times
Tue 19 May 2026 1040.00 (1.81%) 1040.00 1040.00 - 1040.00 0.5081 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1075SCFL34_Z6 are 1035 and 1055

Weekly Target 11018.33
Weekly Target 21031.67
Weekly Target 31038.3333333333
Weekly Target 41051.67
Weekly Target 51058.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 19 June 2026 1045.00 (-0.48%) 1025.00 1025.00 - 1045.00 0.1278 times
Tue 09 June 2026 1050.00 (4.74%) 1050.00 1020.00 - 1050.00 0.3422 times
Fri 05 June 2026 1002.50 (-1.52%) 1019.08 1000.20 - 1019.08 0.357 times
Fri 29 May 2026 1018.00 (-1.17%) 1018.00 1018.00 - 1018.00 0.0422 times
Fri 22 May 2026 1030.00 (0.83%) 1040.00 1000.00 - 1040.00 1.3148 times
Fri 15 May 2026 1021.50 (2.15%) 1024.30 1020.00 - 1035.00 0.867 times
Thu 07 May 2026 1000.00 (-0.02%) 1000.00 951.00 - 1023.00 4.8052 times
Thu 30 April 2026 1000.22 (-0.97%) 1085.00 1000.00 - 1111.11 1.1015 times
Tue 25 February 2025 1010.00 (0%) 1000.00 1000.00 - 1010.00 0.0422 times
Sun 21 June 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1075SCFL34_Z6 are 1022.6 and 1072.4

Monthly Target 1981.93
Monthly Target 21013.47
Monthly Target 31031.7333333333
Monthly Target 41063.27
Monthly Target 51081.53

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 19 June 2026 1045.00 (2.65%) 1019.08 1000.20 - 1050.00 0.6411 times
Fri 29 May 2026 1018.00 (1.78%) 1000.00 951.00 - 1040.00 5.45 times
Thu 30 April 2026 1000.22 (-6.3%) 1000.00 1000.00 - 1111.11 0.8196 times
Tue 27 January 2026 1067.50 (5.69%) 1085.00 1040.00 - 1095.00 0.0344 times
Tue 25 February 2025 1010.00 (1%) 1010.00 1010.00 - 1010.00 0.0082 times
Mon 27 January 2025 1000.00 (4.17%) 1000.00 1000.00 - 1000.00 0.0434 times
Tue 31 December 2024 960.00 (0%) 960.00 960.00 - 960.00 0.0033 times
Sun 21 June 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1075SCFL34_Z6

DMA (daily moving average) of Sec Re 1075SCFL34_Z6

DMA period DMA value
5 day DMA 1043
12 day DMA 1031.34
20 day DMA 1022.98
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1075SCFL34_Z6

EMA period EMA current EMA prev EMA prev2
5 day EMA1039.061036.091031.63
12 day EMA1031.61029.161026.28
20 day EMA1025.381023.321021.04
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 1075SCFL34_Z6

SMA period SMA current SMA prev SMA prev2
5 day SMA10431034.51029.32
12 day SMA1031.341029.671027.93
20 day SMA1022.981024.111022.36
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme