Login or Join
HomepageSecRe 1065NFL27_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1065NFL27_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1065NFL27_NC are 1005.43 and 1006.57
| Daily Target 1 | 1004.48 |
| Daily Target 2 | 1005.24 |
| Daily Target 3 | 1005.62 |
| Daily Target 4 | 1006.38 |
| Daily Target 5 | 1006.76 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1006.00 (0.11%) | 1004.86 | 1004.86 - 1006.00 | 3.6615 times | Mon 26 October 2026 | 1004.86 (0.15%) | 1005.00 | 1004.00 - 1009.99 | 3.168 times | Fri 23 October 2026 | 1003.31 (-0.16%) | 1004.99 | 1002.00 - 1005.00 | 0.9894 times | Thu 22 October 2026 | 1004.88 (-0.01%) | 1006.00 | 1004.88 - 1006.00 | 0.3467 times | Wed 21 October 2026 | 1005.00 (-0.15%) | 1003.11 | 1002.06 - 1005.00 | 0.2576 times | Mon 19 October 2026 | 1006.50 (0.68%) | 1003.00 | 1002.06 - 1006.50 | 0.1685 times | Fri 16 October 2026 | 999.66 (-1.02%) | 1005.00 | 999.66 - 1005.00 | 0.1854 times | Thu 15 October 2026 | 1010.00 (0.35%) | 1002.14 | 1002.06 - 1010.00 | 0.2239 times | Wed 14 October 2026 | 1006.48 (0.14%) | 1003.01 | 1002.50 - 1006.49 | 0.857 times | Tue 13 October 2026 | 1005.05 (0.3%) | 1016.00 | 1005.00 - 1016.00 | 0.142 times | Mon 12 October 2026 | 1002.00 (-0.3%) | 1010.05 | 1002.00 - 1010.05 | 0.3852 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1065NFL27_NC are 1005 and 1010.99
| Weekly Target 1 | 1000.67 |
| Weekly Target 2 | 1003.34 |
| Weekly Target 3 | 1006.6633333333 |
| Weekly Target 4 | 1009.33 |
| Weekly Target 5 | 1012.65 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1006.00 (0.27%) | 1005.00 | 1004.00 - 1009.99 | 2.6883 times | Fri 23 October 2026 | 1003.31 (0.37%) | 1003.00 | 1002.00 - 1006.50 | 0.6936 times | Fri 16 October 2026 | 999.66 (-0.53%) | 1010.05 | 999.66 - 1016.00 | 0.706 times | Tue 06 October 2026 | 1005.00 (0.39%) | 1001.10 | 1000.00 - 1009.44 | 0.2606 times | Thu 01 October 2026 | 1001.10 (-0.98%) | 1015.00 | 1001.10 - 1015.00 | 0.2862 times | Fri 25 September 2026 | 1011.00 (-1.84%) | 1000.00 | 1000.00 - 1019.44 | 0.4691 times | Fri 18 September 2026 | 1030.00 (2.9%) | 1033.00 | 1011.00 - 1033.00 | 0.1184 times | Fri 11 September 2026 | 1001.00 (-0.99%) | 1008.00 | 1000.20 - 1023.97 | 0.6197 times | Fri 04 September 2026 | 1011.00 (-2.22%) | 1011.00 | 1010.00 - 1020.00 | 1.4186 times | Fri 28 August 2026 | 1034.00 (1.17%) | 1023.99 | 1010.60 - 1035.00 | 2.7395 times | Fri 21 August 2026 | 1022.00 (1.19%) | 1011.00 | 1000.01 - 1023.50 | 0.3402 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1065NFL27_NC are 1002.83 and 1019.17
| Monthly Target 1 | 990.88 |
| Monthly Target 2 | 998.44 |
| Monthly Target 3 | 1007.22 |
| Monthly Target 4 | 1014.78 |
| Monthly Target 5 | 1023.56 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1006.00 (-0.59%) | 1001.10 | 999.66 - 1016.00 | 1.3768 times | Tue 29 September 2026 | 1012.00 (-2.13%) | 1011.00 | 1000.00 - 1033.00 | 0.9006 times | Fri 28 August 2026 | 1034.00 (0.68%) | 1015.00 | 1000.01 - 1035.00 | 1.2097 times | Thu 30 July 2026 | 1027.00 (2.49%) | 1002.00 | 995.53 - 1035.00 | 0.3308 times | Tue 30 June 2026 | 1002.01 (0.2%) | 1007.00 | 993.72 - 1025.00 | 0.9925 times | Wed 27 May 2026 | 1000.01 (-1.42%) | 1006.05 | 1000.00 - 1035.00 | 0.2892 times | Tue 28 April 2026 | 1014.40 (1.64%) | 1002.00 | 1000.55 - 1040.00 | 0.9868 times | Mon 30 March 2026 | 998.00 (-1.6%) | 1017.00 | 851.00 - 1019.80 | 1.4398 times | Fri 27 February 2026 | 1014.20 (0.92%) | 1030.00 | 956.00 - 1034.00 | 0.777 times | Fri 30 January 2026 | 1005.00 (0.5%) | 1000.11 | 995.00 - 1199.00 | 1.6969 times | Wed 31 December 2025 | 1000.00 (-0.32%) | 1003.50 | 999.00 - 1050.00 | 1.0112 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1065NFL27_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1065NFL27_NC
DMA (daily moving average) of Sec Re 1065NFL27_NC
| DMA period | DMA value |
| 5 day DMA | 1004.81 |
| 12 day DMA | 1004.9 |
| 20 day DMA | 1007.64 |
| 35 day DMA | 1012 |
| 50 day DMA | 1013.39 |
| 100 day DMA | 1012.83 |
| 150 day DMA | 1011.1 |
| 200 day DMA | 1010.62 |
EMA (exponential moving average) of Sec Re 1065NFL27_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.08 | 1004.62 | 1004.5 |
| 12 day EMA | 1005.89 | 1005.87 | 1006.05 |
| 20 day EMA | 1007.47 | 1007.62 | 1007.91 |
| 35 day EMA | 1009.89 | 1010.12 | 1010.43 |
| 50 day EMA | 1012.61 | 1012.88 | 1013.21 |
SMA (simple moving average) of Sec Re 1065NFL27_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.81 | 1004.91 | 1003.87 |
| 12 day SMA | 1004.9 | 1005.14 | 1004.83 |
| 20 day SMA | 1007.64 | 1008.84 | 1009.35 |
| 35 day SMA | 1012 | 1012.46 | 1012.99 |
| 50 day SMA | 1013.39 | 1013.47 | 1013.95 |
| 100 day SMA | 1012.83 | 1012.79 | 1012.72 |
| 150 day SMA | 1011.1 | 1011.06 | 1011.07 |
| 200 day SMA | 1010.62 | 1010.64 | 1010.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.