Login or Join
HomepageSecRe 1065NFL27_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1065NFL27_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1065NFL27_NC are 1005.28 and 1014.73
| Daily Target 1 | 997.4 |
| Daily Target 2 | 1003.7 |
| Daily Target 3 | 1006.85 |
| Daily Target 4 | 1013.15 |
| Daily Target 5 | 1016.3 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1010.00 (0.21%) | 1000.55 | 1000.55 - 1010.00 | 0.826 times | Thu 02 April 2026 | 1007.90 (0.59%) | 1002.00 | 1002.00 - 1007.90 | 1.26 times | Wed 01 April 2026 | 1002.00 (0.4%) | 1002.00 | 1002.00 - 1002.10 | 4.7788 times | Mon 30 March 2026 | 998.00 (0.23%) | 999.00 | 997.10 - 999.00 | 0.9524 times | Fri 27 March 2026 | 995.73 (-0.43%) | 851.00 | 851.00 - 1010.00 | 0.3287 times | Wed 25 March 2026 | 1000.00 (-0.1%) | 1000.10 | 1000.00 - 1000.10 | 0.2107 times | Tue 24 March 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.10 | 0.8639 times | Mon 23 March 2026 | 1001.00 (-0.88%) | 1001.51 | 1001.00 - 1001.51 | 0.3161 times | Fri 20 March 2026 | 1009.90 (0%) | 1006.00 | 1006.00 - 1009.90 | 0.2528 times | Thu 19 March 2026 | 1009.90 (0.01%) | 1009.99 | 1009.90 - 1010.00 | 0.2107 times | Wed 18 March 2026 | 1009.80 (0.18%) | 1008.00 | 1000.00 - 1009.80 | 4.1677 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1065NFL27_NC are 1005.28 and 1014.73
| Weekly Target 1 | 997.4 |
| Weekly Target 2 | 1003.7 |
| Weekly Target 3 | 1006.85 |
| Weekly Target 4 | 1013.15 |
| Weekly Target 5 | 1016.3 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1010.00 (0.21%) | 1000.55 | 1000.55 - 1010.00 | 0.2157 times | Thu 02 April 2026 | 1007.90 (1.22%) | 999.00 | 997.10 - 1007.90 | 1.8257 times | Fri 27 March 2026 | 995.73 (-1.4%) | 1001.51 | 851.00 - 1010.00 | 0.449 times | Fri 20 March 2026 | 1009.90 (0.39%) | 1006.90 | 1000.00 - 1010.00 | 1.4878 times | Fri 13 March 2026 | 1006.00 (0.29%) | 1003.11 | 1000.00 - 1019.80 | 2.1987 times | Fri 06 March 2026 | 1003.11 (-1.09%) | 1017.00 | 1003.11 - 1017.00 | 0.9464 times | Fri 27 February 2026 | 1014.20 (-0.46%) | 1018.00 | 1010.00 - 1028.50 | 0.9574 times | Fri 20 February 2026 | 1018.90 (1.08%) | 1030.00 | 1006.00 - 1034.00 | 1.0058 times | Fri 13 February 2026 | 1008.00 (-0.2%) | 956.00 | 956.00 - 1025.00 | 0.6647 times | Fri 06 February 2026 | 1010.00 (0.5%) | 1030.00 | 1000.00 - 1030.00 | 0.2487 times | Fri 30 January 2026 | 1005.00 (-0.26%) | 1005.00 | 1002.00 - 1023.00 | 0.4545 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1065NFL27_NC are 1005.28 and 1014.73
| Monthly Target 1 | 997.4 |
| Monthly Target 2 | 1003.7 |
| Monthly Target 3 | 1006.85 |
| Monthly Target 4 | 1013.15 |
| Monthly Target 5 | 1016.3 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1010.00 (1.2%) | 1002.00 | 1000.55 - 1010.00 | 0.3949 times | Mon 30 March 2026 | 998.00 (-1.6%) | 1017.00 | 851.00 - 1019.80 | 1.1744 times | Fri 27 February 2026 | 1014.20 (0.92%) | 1030.00 | 956.00 - 1034.00 | 0.6337 times | Fri 30 January 2026 | 1005.00 (0.5%) | 1000.11 | 995.00 - 1199.00 | 1.3841 times | Wed 31 December 2025 | 1000.00 (-0.32%) | 1003.50 | 999.00 - 1050.00 | 0.8248 times | Fri 28 November 2025 | 1003.22 (-0.67%) | 1010.00 | 983.30 - 1014.99 | 1.6013 times | Fri 31 October 2025 | 1010.00 (0.5%) | 1005.50 | 990.00 - 1200.00 | 1.451 times | Tue 30 September 2025 | 1005.00 (0.33%) | 1010.00 | 1000.00 - 1030.00 | 1.7473 times | Fri 29 August 2025 | 1001.71 (-0.77%) | 1005.00 | 999.00 - 1031.00 | 0.7011 times | Wed 30 July 2025 | 1009.50 (-0.74%) | 1010.00 | 1000.00 - 1028.00 | 0.0873 times | Mon 30 June 2025 | 1017.00 (1.5%) | 1010.00 | 999.00 - 1020.00 | 3.6778 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1065NFL27_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1065NFL27_NC
DMA (daily moving average) of Sec Re 1065NFL27_NC
| DMA period | DMA value |
| 5 day DMA | 1002.73 |
| 12 day DMA | 1004.44 |
| 20 day DMA | 1005.32 |
| 35 day DMA | 1008.11 |
| 50 day DMA | 1008.05 |
| 100 day DMA | 1008.38 |
| 150 day DMA | 1008.32 |
| 200 day DMA | 1007.11 |
EMA (exponential moving average) of Sec Re 1065NFL27_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.31 | 1002.97 | 1000.5 |
| 12 day EMA | 1004.69 | 1003.72 | 1002.96 |
| 20 day EMA | 1005.49 | 1005.01 | 1004.71 |
| 35 day EMA | 1006.15 | 1005.92 | 1005.8 |
| 50 day EMA | 1007.16 | 1007.04 | 1007.01 |
SMA (simple moving average) of Sec Re 1065NFL27_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.73 | 1000.73 | 999.35 |
| 12 day SMA | 1004.44 | 1004.18 | 1004.02 |
| 20 day SMA | 1005.32 | 1005.67 | 1005.99 |
| 35 day SMA | 1008.11 | 1008.11 | 1008.29 |
| 50 day SMA | 1008.05 | 1007.87 | 1007.64 |
| 100 day SMA | 1008.38 | 1008.38 | 1008.41 |
| 150 day SMA | 1008.32 | 1008.31 | 1008.44 |
| 200 day SMA | 1007.11 | 1007.09 | 1007.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.