Login or Join
HomepageSecRed 1060ECL29_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1060ECL29_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1060ECL29_NS are 1039.89 and 1039.89
| Daily Target 1 | 1039.89 |
| Daily Target 2 | 1039.89 |
| Daily Target 3 | 1039.89 |
| Daily Target 4 | 1039.89 |
| Daily Target 5 | 1039.89 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1039.89 (-0.58%) | 1039.89 | 1039.89 - 1039.89 | 0.1056 times | Wed 18 February 2026 | 1046.00 (1.75%) | 1017.00 | 1017.00 - 1046.00 | 1.126 times | Tue 17 February 2026 | 1028.00 (0.54%) | 1015.01 | 1015.01 - 1028.00 | 1.9916 times | Mon 16 February 2026 | 1022.50 (-0.15%) | 1025.00 | 1022.50 - 1025.00 | 0.2463 times | Fri 13 February 2026 | 1024.00 (1.38%) | 1111.00 | 1024.00 - 1111.00 | 1.9704 times | Thu 12 February 2026 | 1010.10 (-0.19%) | 1015.00 | 1010.10 - 1015.00 | 0.7037 times | Wed 11 February 2026 | 1012.00 (0.1%) | 1012.00 | 1012.00 - 1012.00 | 0.7037 times | Tue 10 February 2026 | 1011.00 (-1.38%) | 1011.00 | 1011.00 - 1011.00 | 1.7593 times | Mon 09 February 2026 | 1025.10 (1%) | 1025.00 | 1025.00 - 1025.10 | 0.3519 times | Fri 06 February 2026 | 1015.00 (-1.43%) | 1005.00 | 1003.50 - 1015.00 | 1.0415 times | Thu 05 February 2026 | 1029.70 (1.75%) | 1029.70 | 1029.70 - 1029.70 | 0.0915 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1060ECL29_NS are 1027.45 and 1058.44
| Weekly Target 1 | 1002.64 |
| Weekly Target 2 | 1021.27 |
| Weekly Target 3 | 1033.6333333333 |
| Weekly Target 4 | 1052.26 |
| Weekly Target 5 | 1064.62 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1039.89 (1.55%) | 1025.00 | 1015.01 - 1046.00 | 0.444 times | Fri 13 February 2026 | 1024.00 (0.89%) | 1025.00 | 1010.10 - 1111.00 | 0.7024 times | Fri 06 February 2026 | 1015.00 (-0.97%) | 1006.30 | 1003.50 - 1029.70 | 0.4422 times | Fri 30 January 2026 | 1024.99 (0.1%) | 1005.00 | 1004.00 - 1039.00 | 1.4364 times | Fri 23 January 2026 | 1024.00 (-0.09%) | 1187.00 | 1004.00 - 1187.00 | 0.6943 times | Wed 14 January 2026 | 1024.90 (1.58%) | 1010.10 | 1004.00 - 1098.00 | 0.8042 times | Fri 09 January 2026 | 1009.00 (-0.11%) | 1199.00 | 1002.00 - 1210.00 | 1.132 times | Fri 02 January 2026 | 1010.11 (0.61%) | 999.00 | 999.00 - 1015.00 | 1.3644 times | Fri 26 December 2025 | 1004.00 (-7.88%) | 1025.20 | 996.25 - 1045.00 | 2.2523 times | Fri 19 December 2025 | 1089.90 (0.89%) | 1083.00 | 1062.00 - 1093.90 | 0.7277 times | Thu 11 December 2025 | 1080.25 (-0.53%) | 1087.00 | 1062.00 - 1087.00 | 1.3094 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1060ECL29_NS are 1021.7 and 1129.2
| Monthly Target 1 | 943.96 |
| Monthly Target 2 | 991.93 |
| Monthly Target 3 | 1051.4633333333 |
| Monthly Target 4 | 1099.43 |
| Monthly Target 5 | 1158.96 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1039.89 (1.45%) | 1006.30 | 1003.50 - 1111.00 | 0.4893 times | Fri 30 January 2026 | 1024.99 (1.98%) | 1001.00 | 1001.00 - 1210.00 | 1.4769 times | Tue 30 December 2025 | 1005.09 (-7.15%) | 1081.01 | 996.25 - 1139.00 | 1.8602 times | Fri 28 November 2025 | 1082.48 (2.12%) | 1072.00 | 1033.00 - 1148.00 | 0.8479 times | Fri 31 October 2025 | 1060.00 (-0.47%) | 1231.00 | 1026.00 - 1231.00 | 0.8753 times | Tue 30 September 2025 | 1065.00 (0.95%) | 1056.60 | 1008.00 - 1108.00 | 0.4349 times | Thu 28 August 2025 | 1055.00 (0%) | 1005.60 | 1005.60 - 1188.00 | 0.7788 times | Mon 28 July 2025 | 1055.00 (0.45%) | 1040.50 | 1040.00 - 1246.00 | 0.8237 times | Mon 30 June 2025 | 1050.24 (-6.06%) | 1340.00 | 890.30 - 1340.00 | 1.7027 times | Fri 30 May 2025 | 1118.00 (10.97%) | 1008.50 | 951.10 - 1148.00 | 0.7103 times | Mon 28 April 2025 | 1007.50 (1.77%) | 990.00 | 981.50 - 1007.50 | 0.246 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 1060ECL29_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 1060ECL29_NS
DMA (daily moving average) of Sec Red 1060ECL29_NS
| DMA period | DMA value |
| 5 day DMA | 1032.08 |
| 12 day DMA | 1022.94 |
| 20 day DMA | 1028.22 |
| 35 day DMA | 1020.71 |
| 50 day DMA | 1033.46 |
| 100 day DMA | 1056.27 |
| 150 day DMA | 1051.1 |
| 200 day DMA | 1036.24 |
EMA (exponential moving average) of Sec Red 1060ECL29_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.29 | 1029.99 | 1021.99 |
| 12 day EMA | 1026.88 | 1024.51 | 1020.6 |
| 20 day EMA | 1026.12 | 1024.67 | 1022.43 |
| 35 day EMA | 1032.21 | 1031.76 | 1030.92 |
| 50 day EMA | 1037.94 | 1037.86 | 1037.53 |
SMA (simple moving average) of Sec Red 1060ECL29_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.08 | 1026.12 | 1019.32 |
| 12 day SMA | 1022.94 | 1020.87 | 1017.53 |
| 20 day SMA | 1028.22 | 1026.42 | 1024.64 |
| 35 day SMA | 1020.71 | 1019.68 | 1018.37 |
| 50 day SMA | 1033.46 | 1034.28 | 1035.01 |
| 100 day SMA | 1056.27 | 1056.52 | 1056.57 |
| 150 day SMA | 1051.1 | 1050.83 | 1050.52 |
| 200 day SMA | 1036.24 | 1035.89 | 1035.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.