Login or Join
HomepageSecRe 105UCL2026_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 105UCL2026_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 105UCL2026_NB are 965.5 and 1114.5
| Daily Target 1 | 841.33 |
| Daily Target 2 | 940.67 |
| Daily Target 3 | 990.33333333333 |
| Daily Target 4 | 1089.67 |
| Daily Target 5 | 1139.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1040.00 (-0.86%) | 891.00 | 891.00 - 1040.00 | 0.5165 times | Tue 10 February 2026 | 1049.00 (7.04%) | 1049.00 | 1049.00 - 1049.00 | 0.2152 times | Mon 09 February 2026 | 980.05 (-8.41%) | 952.00 | 952.00 - 980.06 | 0.5882 times | Fri 06 February 2026 | 1070.00 (3.88%) | 1181.00 | 1070.00 - 1181.00 | 0.5165 times | Thu 05 February 2026 | 1030.00 (-13.37%) | 1030.00 | 1030.00 - 1030.00 | 0.0717 times | Mon 02 February 2026 | 1189.00 (18.9%) | 1189.00 | 1189.00 - 1189.00 | 0.4448 times | Sun 01 February 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.7174 times | Wed 28 January 2026 | 999.00 (0%) | 1000.00 | 999.00 - 1000.00 | 1.7217 times | Tue 27 January 2026 | 999.00 (-0.1%) | 1189.00 | 992.62 - 1189.00 | 4.1033 times | Fri 23 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1047 times | Thu 22 January 2026 | 1000.00 (-0.1%) | 1001.00 | 1000.00 - 1001.00 | 0.373 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 105UCL2026_NB are 965.5 and 1123.5
| Weekly Target 1 | 835.33 |
| Weekly Target 2 | 937.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 1095.67 |
| Weekly Target 5 | 1151.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1040.00 (-2.8%) | 952.00 | 891.00 - 1049.00 | 0.622 times | Fri 06 February 2026 | 1070.00 (7.11%) | 1000.00 | 1000.00 - 1189.00 | 0.8249 times | Wed 28 January 2026 | 999.00 (-0.1%) | 1189.00 | 992.62 - 1189.00 | 2.7451 times | Fri 23 January 2026 | 1000.00 (-1.48%) | 1001.00 | 1000.00 - 1001.00 | 2.6031 times | Fri 09 January 2026 | 1015.00 (2.01%) | 995.04 | 995.04 - 1015.00 | 0.6626 times | Fri 26 December 2025 | 995.01 (-13.33%) | 995.01 | 995.01 - 995.01 | 0.0068 times | Fri 19 December 2025 | 1148.00 (15.96%) | 1000.00 | 999.00 - 1148.00 | 0.4665 times | Thu 04 December 2025 | 990.00 (-1%) | 1002.00 | 990.00 - 1002.00 | 1.6903 times | Wed 19 November 2025 | 1000.01 (0%) | 1000.10 | 1000.01 - 1000.10 | 0.311 times | Wed 12 November 2025 | 1000.00 (0%) | 991.08 | 991.08 - 1000.00 | 0.0676 times | Wed 29 October 2025 | 1000.00 (1.01%) | 1015.00 | 995.00 - 1015.00 | 0.4462 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 105UCL2026_NB are 965.5 and 1263.5
| Monthly Target 1 | 742 |
| Monthly Target 2 | 891 |
| Monthly Target 3 | 1040 |
| Monthly Target 4 | 1189 |
| Monthly Target 5 | 1338 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1040.00 (4.1%) | 1000.00 | 891.00 - 1189.00 | 0.6212 times | Wed 28 January 2026 | 999.00 (-0.1%) | 1015.00 | 992.62 - 1189.00 | 2.4267 times | Mon 29 December 2025 | 1000.00 (-0.2%) | 990.00 | 990.00 - 1148.00 | 0.5022 times | Tue 25 November 2025 | 1002.00 (0.2%) | 991.08 | 991.08 - 1002.00 | 0.7431 times | Wed 29 October 2025 | 1000.00 (0%) | 1025.00 | 956.47 - 1188.12 | 1.1466 times | Tue 23 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.5849 times | Thu 28 August 2025 | 1000.00 (0.45%) | 1020.00 | 1000.00 - 1020.00 | 0.3657 times | Wed 09 July 2025 | 995.51 (-0.91%) | 990.00 | 990.00 - 997.00 | 0.5806 times | Fri 27 June 2025 | 1004.70 (2.94%) | 996.00 | 990.00 - 1004.70 | 1.4514 times | Thu 29 May 2025 | 976.00 (-2.39%) | 994.20 | 882.00 - 1004.70 | 0.5776 times | Fri 04 April 2025 | 999.90 (12.35%) | 1000.00 | 999.90 - 1000.00 | 0.1945 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 105UCL2026_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 105UCL2026_NB
DMA (daily moving average) of Sec Re 105UCL2026_NB
| DMA period | DMA value |
| 5 day DMA | 1033.81 |
| 12 day DMA | 1029.75 |
| 20 day DMA | 1025.35 |
| 35 day DMA | 1022.44 |
| 50 day DMA | 1014.4 |
| 100 day DMA | 1005.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 105UCL2026_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.52 | 1037.78 | 1032.17 |
| 12 day EMA | 1033.88 | 1032.77 | 1029.82 |
| 20 day EMA | 1028.5 | 1027.29 | 1025.01 |
| 35 day EMA | 1020.48 | 1019.33 | 1017.58 |
| 50 day EMA | 1013.08 | 1011.98 | 1010.47 |
SMA (simple moving average) of Sec Re 105UCL2026_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.81 | 1063.61 | 1053.81 |
| 12 day SMA | 1029.75 | 1026.5 | 1023.67 |
| 20 day SMA | 1025.35 | 1023.35 | 1020.9 |
| 35 day SMA | 1022.44 | 1021.29 | 1019.89 |
| 50 day SMA | 1014.4 | 1013.16 | 1012.23 |
| 100 day SMA | 1005.87 | 1005.34 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.