Login or Join
HomepageSecRe 105UCL2026_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 105UCL2026_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 105UCL2026_NB are 998.5 and 999.5
| Daily Target 1 | 998.33 |
| Daily Target 2 | 998.67 |
| Daily Target 3 | 999.33333333333 |
| Daily Target 4 | 999.67 |
| Daily Target 5 | 1000.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 999.00 (0.91%) | 1000.00 | 999.00 - 1000.00 | 1.2448 times | Thu 04 December 2025 | 990.00 (-1.2%) | 990.00 | 990.00 - 990.00 | 1.0373 times | Tue 25 November 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 4.1494 times | Wed 19 November 2025 | 1000.01 (0%) | 1000.10 | 1000.01 - 1000.10 | 0.9544 times | Wed 12 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.083 times | Mon 10 November 2025 | 1000.00 (0%) | 991.08 | 991.08 - 1000.00 | 0.1245 times | Wed 29 October 2025 | 1000.00 (-1.48%) | 1015.00 | 995.00 - 1015.00 | 1.1203 times | Mon 27 October 2025 | 1015.00 (2.53%) | 1015.00 | 1015.00 - 1015.00 | 0.249 times | Thu 23 October 2025 | 990.00 (-2.46%) | 1015.00 | 981.01 - 1015.00 | 1.0166 times | Tue 21 October 2025 | 1015.00 (-1.46%) | 1015.00 | 1015.00 - 1015.00 | 0.0207 times | Mon 20 October 2025 | 1030.00 (-13.31%) | 981.00 | 956.47 - 1030.00 | 1.1203 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 105UCL2026_NB are 998.5 and 999.5
| Weekly Target 1 | 998.33 |
| Weekly Target 2 | 998.67 |
| Weekly Target 3 | 999.33333333333 |
| Weekly Target 4 | 999.67 |
| Weekly Target 5 | 1000.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 999.00 (0.91%) | 1000.00 | 999.00 - 1000.00 | 0.4591 times | Thu 04 December 2025 | 990.00 (-1%) | 1002.00 | 990.00 - 1002.00 | 1.9128 times | Wed 19 November 2025 | 1000.01 (0%) | 1000.10 | 1000.01 - 1000.10 | 0.352 times | Wed 12 November 2025 | 1000.00 (0%) | 991.08 | 991.08 - 1000.00 | 0.0765 times | Wed 29 October 2025 | 1000.00 (1.01%) | 1015.00 | 995.00 - 1015.00 | 0.505 times | Thu 23 October 2025 | 990.00 (-16.68%) | 981.00 | 956.47 - 1030.00 | 0.7957 times | Thu 16 October 2025 | 1188.12 (15.92%) | 990.10 | 990.10 - 1188.12 | 1.5379 times | Thu 09 October 2025 | 1024.99 (-0%) | 1024.99 | 1024.99 - 1024.99 | 0.1071 times | Fri 03 October 2025 | 1025.00 (2.5%) | 1000.00 | 1000.00 - 1025.00 | 1.3007 times | Wed 17 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.9533 times | Thu 28 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5279 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 105UCL2026_NB are 994.5 and 1004.5
| Monthly Target 1 | 986.33 |
| Monthly Target 2 | 992.67 |
| Monthly Target 3 | 996.33333333333 |
| Monthly Target 4 | 1002.67 |
| Monthly Target 5 | 1006.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 999.00 (-0.3%) | 990.00 | 990.00 - 1000.00 | 0.4544 times | Tue 25 November 2025 | 1002.00 (0.2%) | 991.08 | 991.08 - 1002.00 | 1.0574 times | Wed 29 October 2025 | 1000.00 (0%) | 1025.00 | 956.47 - 1188.12 | 1.6316 times | Tue 23 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.2553 times | Thu 28 August 2025 | 1000.00 (0.45%) | 1020.00 | 1000.00 - 1020.00 | 0.5204 times | Wed 09 July 2025 | 995.51 (-0.91%) | 990.00 | 990.00 - 997.00 | 0.8261 times | Fri 27 June 2025 | 1004.70 (2.94%) | 996.00 | 990.00 - 1004.70 | 2.0653 times | Thu 29 May 2025 | 976.00 (-2.39%) | 994.20 | 882.00 - 1004.70 | 0.822 times | Fri 04 April 2025 | 999.90 (12.35%) | 1000.00 | 999.90 - 1000.00 | 0.2767 times | Mon 03 March 2025 | 890.00 (-11%) | 890.00 | 890.00 - 890.00 | 0.0909 times | Thu 27 February 2025 | 1000.00 (-0.1%) | 990.00 | 990.00 - 1000.00 | 0.9624 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 105UCL2026_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 105UCL2026_NB
DMA (daily moving average) of Sec Re 105UCL2026_NB
| DMA period | DMA value |
| 5 day DMA | 998.2 |
| 12 day DMA | 1019.09 |
| 20 day DMA | 1013.46 |
| 35 day DMA | 1005.27 |
| 50 day DMA | 1001.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 105UCL2026_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.98 | 998.97 | 1003.45 |
| 12 day EMA | 1005.52 | 1006.7 | 1009.73 |
| 20 day EMA | 1007.38 | 1008.26 | 1010.18 |
| 35 day EMA | 1005.97 | 1006.38 | 1007.34 |
| 50 day EMA | 1001.02 | 1001.1 | 1001.55 |
SMA (simple moving average) of Sec Re 105UCL2026_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.2 | 998.4 | 1000.4 |
| 12 day SMA | 1019.09 | 1018.35 | 1021.27 |
| 20 day SMA | 1013.46 | 1013.76 | 1014.04 |
| 35 day SMA | 1005.27 | 1005.38 | 1005.67 |
| 50 day SMA | 1001.97 | 1001.99 | 1001.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.