Login or Join
HomepageUcl10 1050UCL28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 1050UCL28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 1050UCL28_NH are 998.85 and 1011.95
| Daily Target 1 | 996.67 |
| Daily Target 2 | 1001.03 |
| Daily Target 3 | 1009.7666666667 |
| Daily Target 4 | 1014.13 |
| Daily Target 5 | 1022.87 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1005.40 (-1.33%) | 1013.00 | 1005.40 - 1018.50 | 0.5552 times | Tue 21 April 2026 | 1018.95 (0.39%) | 1024.99 | 1000.00 - 1024.99 | 0.625 times | Mon 20 April 2026 | 1015.00 (3.42%) | 1015.00 | 1015.00 - 1015.00 | 1.7188 times | Fri 17 April 2026 | 981.40 (-1.91%) | 1023.65 | 981.40 - 1023.65 | 0.5413 times | Thu 16 April 2026 | 1000.50 (-0.74%) | 1022.50 | 1000.50 - 1022.50 | 0.3404 times | Wed 15 April 2026 | 1008.00 (-1.56%) | 1024.70 | 1000.00 - 1024.70 | 0.8845 times | Mon 13 April 2026 | 1024.00 (1.99%) | 1024.00 | 1024.00 - 1024.00 | 0.0614 times | Fri 10 April 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1022.70 | 0.0865 times | Thu 09 April 2026 | 1004.00 (-1.62%) | 995.01 | 995.00 - 1005.00 | 4.88 times | Thu 02 April 2026 | 1020.56 (-0.53%) | 1000.00 | 1000.00 - 1023.70 | 0.3069 times | Fri 27 March 2026 | 1026.00 (1.68%) | 1004.99 | 1004.99 - 1026.00 | 0.6975 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 1050UCL28_NH are 990.21 and 1015.2
| Weekly Target 1 | 985.14 |
| Weekly Target 2 | 995.27 |
| Weekly Target 3 | 1010.13 |
| Weekly Target 4 | 1020.26 |
| Weekly Target 5 | 1035.12 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1005.40 (2.45%) | 1015.00 | 1000.00 - 1024.99 | 1.342 times | Fri 17 April 2026 | 981.40 (-2.25%) | 1024.00 | 981.40 - 1024.70 | 0.846 times | Fri 10 April 2026 | 1004.00 (-1.62%) | 995.01 | 995.00 - 1022.70 | 2.2991 times | Thu 02 April 2026 | 1020.56 (-0.53%) | 1000.00 | 1000.00 - 1023.70 | 0.1421 times | Fri 27 March 2026 | 1026.00 (1.58%) | 1005.00 | 1000.00 - 1026.00 | 1.581 times | Fri 20 March 2026 | 1010.00 (0.9%) | 1026.00 | 1000.00 - 1026.00 | 0.474 times | Fri 13 March 2026 | 1001.00 (-0.89%) | 1010.01 | 1000.00 - 1016.00 | 0.1666 times | Fri 06 March 2026 | 1010.01 (-0.88%) | 1026.00 | 1000.00 - 1026.00 | 0.3681 times | Fri 27 February 2026 | 1019.00 (-0.1%) | 1005.10 | 996.10 - 1024.98 | 2.5032 times | Fri 20 February 2026 | 1020.00 (-0.49%) | 1005.30 | 1001.10 - 1022.90 | 0.2777 times | Wed 11 February 2026 | 1025.00 (0.49%) | 1045.00 | 1005.10 - 1045.00 | 0.0452 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 1050UCL28_NH are 993.4 and 1036.99
| Monthly Target 1 | 960.34 |
| Monthly Target 2 | 982.87 |
| Monthly Target 3 | 1003.93 |
| Monthly Target 4 | 1026.46 |
| Monthly Target 5 | 1047.52 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1005.40 (-2.01%) | 1000.00 | 981.40 - 1024.99 | 1.857 times | Fri 27 March 2026 | 1026.00 (0.69%) | 1026.00 | 1000.00 - 1026.00 | 1.0389 times | Fri 27 February 2026 | 1019.00 (-0.97%) | 1019.99 | 996.10 - 1045.00 | 1.3922 times | Fri 30 January 2026 | 1028.95 (3.19%) | 1019.99 | 980.10 - 1029.00 | 0.8606 times | Wed 31 December 2025 | 997.15 (-3.08%) | 1004.40 | 990.30 - 1015.00 | 0.7668 times | Fri 28 November 2025 | 1028.80 (1.86%) | 1025.00 | 1000.00 - 1030.00 | 1.1461 times | Thu 30 October 2025 | 1010.00 (-1.94%) | 1015.00 | 980.01 - 1035.00 | 0.4425 times | Tue 30 September 2025 | 1030.00 (3%) | 1000.00 | 953.60 - 1030.00 | 1.0637 times | Mon 18 August 2025 | 1000.00 (2.25%) | 1015.00 | 995.00 - 1034.35 | 0.2254 times | Wed 30 July 2025 | 978.01 (-2.8%) | 1007.99 | 951.10 - 1025.00 | 1.2067 times | Mon 30 June 2025 | 1006.17 (1%) | 999.00 | 985.00 - 1055.00 | 3.5207 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 1050UCL28_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 1050UCL28_NH
DMA (daily moving average) of Ucl 10 1050UCL28_NH
| DMA period | DMA value |
| 5 day DMA | 1004.25 |
| 12 day DMA | 1009.73 |
| 20 day DMA | 1009.16 |
| 35 day DMA | 1010.91 |
| 50 day DMA | 1011.51 |
| 100 day DMA | 1010.51 |
| 150 day DMA | 1006.99 |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 1050UCL28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.03 | 1009.35 | 1004.55 |
| 12 day EMA | 1008.43 | 1008.98 | 1007.17 |
| 20 day EMA | 1009.21 | 1009.61 | 1008.63 |
| 35 day EMA | 1010 | 1010.27 | 1009.76 |
| 50 day EMA | 1010.6 | 1010.81 | 1010.48 |
SMA (simple moving average) of Ucl 10 1050UCL28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.25 | 1004.77 | 1005.78 |
| 12 day SMA | 1009.73 | 1009.7 | 1008.46 |
| 20 day SMA | 1009.16 | 1009.39 | 1008.94 |
| 35 day SMA | 1010.91 | 1011.33 | 1011.36 |
| 50 day SMA | 1011.51 | 1011.8 | 1011.36 |
| 100 day SMA | 1010.51 | 1010.4 | 1010.31 |
| 150 day SMA | 1006.99 | 1006.91 | 1006.75 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.