SecRe 1050SCL31_ZP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1050SCL31_ZP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1050SCL31_ZP are 910.2 and 910.2

Daily Target 1910.2
Daily Target 2910.2
Daily Target 3910.2
Daily Target 4910.2
Daily Target 5910.2

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 28 November 2025 910.20 (-8.98%) 910.20 910.20 - 910.20 1.7804 times
Wed 19 November 2025 1000.00 (9.87%) 1030.00 887.44 - 1030.00 5.638 times
Mon 17 November 2025 910.20 (-12.31%) 1030.00 910.20 - 1030.00 0.0593 times
Mon 27 October 2025 1038.00 (15.33%) 1038.00 1038.00 - 1038.00 0.0297 times
Mon 29 September 2025 900.00 (-0.03%) 900.00 900.00 - 900.00 0.0297 times
Fri 01 August 2025 900.30 (-6.82%) 900.30 900.30 - 900.30 0.0297 times
Fri 25 July 2025 966.17 (-0.45%) 957.93 957.93 - 966.17 0.5935 times
Mon 21 July 2025 970.52 (2.16%) 970.52 970.52 - 970.52 0.5935 times
Thu 05 June 2025 950.00 (-2.06%) 950.00 950.00 - 950.00 0.3561 times
Wed 04 June 2025 970.00 (-0.51%) 970.00 970.00 - 970.00 0.8902 times
Tue 03 June 2025 975.00 (1.56%) 975.00 975.00 - 975.00 0.0297 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1050SCL31_ZP are 827.54 and 970.1

Weekly Target 1799.99
Weekly Target 2855.09
Weekly Target 3942.54666666667
Weekly Target 4997.65
Weekly Target 51085.11

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 28 November 2025 910.20 (-12.31%) 1030.00 887.44 - 1030.00 4.4896 times
Mon 27 October 2025 1038.00 (15.33%) 1038.00 1038.00 - 1038.00 0.0178 times
Mon 29 September 2025 900.00 (-0.03%) 900.00 900.00 - 900.00 0.0178 times
Fri 01 August 2025 900.30 (-6.82%) 900.30 900.30 - 900.30 0.0178 times
Fri 25 July 2025 966.17 (1.7%) 970.52 957.93 - 970.52 0.7126 times
Thu 05 June 2025 950.00 (-4.9%) 975.00 950.00 - 975.00 0.8908 times
Tue 06 May 2025 999.00 (-1.09%) 999.00 999.00 - 999.00 0.8908 times
Tue 15 April 2025 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.9621 times
Sat 06 December 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1050SCL31_ZP are 827.54 and 970.1

Monthly Target 1799.99
Monthly Target 2855.09
Monthly Target 3942.54666666667
Monthly Target 4997.65
Monthly Target 51085.11

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 28 November 2025 910.20 (-12.31%) 1030.00 887.44 - 1030.00 4.3918 times
Mon 27 October 2025 1038.00 (15.33%) 1038.00 1038.00 - 1038.00 0.0174 times
Mon 29 September 2025 900.00 (-0.03%) 900.00 900.00 - 900.00 0.0174 times
Fri 01 August 2025 900.30 (-6.82%) 900.30 900.30 - 900.30 0.0174 times
Fri 25 July 2025 966.17 (1.7%) 970.52 957.93 - 970.52 0.6971 times
Thu 05 June 2025 950.00 (-4.9%) 975.00 950.00 - 975.00 0.8714 times
Tue 06 May 2025 999.00 (-1.09%) 999.00 999.00 - 999.00 0.8714 times
Tue 15 April 2025 1010.00 (0%) 970.00 970.00 - 1010.00 1.1154 times
Sat 06 December 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1050SCL31_ZP

DMA (daily moving average) of Sec Re 1050SCL31_ZP

DMA period DMA value
5 day DMA 951.68
12 day DMA 954.2
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1050SCL31_ZP

EMA period EMA current EMA prev EMA prev2
5 day EMA946.82965.12947.69
12 day EMA961.94971.34966.13
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 1050SCL31_ZP

SMA period SMA current SMA prev SMA prev2
5 day SMA951.68949.7942.93
12 day SMA954.2961.6962.43
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme