Login or Join
HomepageSecRe 1050SCL31_ZP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050SCL31_ZP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1050SCL31_ZP are 950.2 and 950.2
| Daily Target 1 | 950.2 |
| Daily Target 2 | 950.2 |
| Daily Target 3 | 950.2 |
| Daily Target 4 | 950.2 |
| Daily Target 5 | 950.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 950.20 (-4.88%) | 950.20 | 950.20 - 950.20 | 0.2913 times | Wed 10 December 2025 | 999.00 (9.76%) | 999.00 | 999.00 - 999.00 | 0.1618 times | Fri 28 November 2025 | 910.20 (-8.98%) | 910.20 | 910.20 - 910.20 | 1.9417 times | Wed 19 November 2025 | 1000.00 (9.87%) | 1030.00 | 887.44 - 1030.00 | 6.1489 times | Mon 17 November 2025 | 910.20 (-12.31%) | 1030.00 | 910.20 - 1030.00 | 0.0647 times | Mon 27 October 2025 | 1038.00 (15.33%) | 1038.00 | 1038.00 - 1038.00 | 0.0324 times | Mon 29 September 2025 | 900.00 (-0.03%) | 900.00 | 900.00 - 900.00 | 0.0324 times | Fri 01 August 2025 | 900.30 (-6.82%) | 900.30 | 900.30 - 900.30 | 0.0324 times | Fri 25 July 2025 | 966.17 (-0.45%) | 957.93 | 957.93 - 966.17 | 0.6472 times | Mon 21 July 2025 | 970.52 (2.16%) | 970.52 | 970.52 - 970.52 | 0.6472 times | Thu 05 June 2025 | 950.00 (-2.06%) | 950.00 | 950.00 - 950.00 | 0.3883 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050SCL31_ZP are 950.2 and 950.2
| Weekly Target 1 | 950.2 |
| Weekly Target 2 | 950.2 |
| Weekly Target 3 | 950.2 |
| Weekly Target 4 | 950.2 |
| Weekly Target 5 | 950.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 950.20 (-4.88%) | 950.20 | 950.20 - 950.20 | 0.1944 times | Wed 10 December 2025 | 999.00 (9.76%) | 999.00 | 999.00 - 999.00 | 0.108 times | Fri 28 November 2025 | 910.20 (-12.31%) | 1030.00 | 887.44 - 1030.00 | 5.4428 times | Mon 27 October 2025 | 1038.00 (15.33%) | 1038.00 | 1038.00 - 1038.00 | 0.0216 times | Mon 29 September 2025 | 900.00 (-0.03%) | 900.00 | 900.00 - 900.00 | 0.0216 times | Fri 01 August 2025 | 900.30 (-6.82%) | 900.30 | 900.30 - 900.30 | 0.0216 times | Fri 25 July 2025 | 966.17 (1.7%) | 970.52 | 957.93 - 970.52 | 0.8639 times | Thu 05 June 2025 | 950.00 (-4.9%) | 975.00 | 950.00 - 975.00 | 1.0799 times | Tue 06 May 2025 | 999.00 (-1.09%) | 999.00 | 999.00 - 999.00 | 1.0799 times | Tue 15 April 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.1663 times | Thu 22 January 2026 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050SCL31_ZP are 950.2 and 950.2
| Monthly Target 1 | 950.2 |
| Monthly Target 2 | 950.2 |
| Monthly Target 3 | 950.2 |
| Monthly Target 4 | 950.2 |
| Monthly Target 5 | 950.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 950.20 (-4.88%) | 950.20 | 950.20 - 950.20 | 0.1903 times | Wed 10 December 2025 | 999.00 (9.76%) | 999.00 | 999.00 - 999.00 | 0.1057 times | Fri 28 November 2025 | 910.20 (-12.31%) | 1030.00 | 887.44 - 1030.00 | 5.3277 times | Mon 27 October 2025 | 1038.00 (15.33%) | 1038.00 | 1038.00 - 1038.00 | 0.0211 times | Mon 29 September 2025 | 900.00 (-0.03%) | 900.00 | 900.00 - 900.00 | 0.0211 times | Fri 01 August 2025 | 900.30 (-6.82%) | 900.30 | 900.30 - 900.30 | 0.0211 times | Fri 25 July 2025 | 966.17 (1.7%) | 970.52 | 957.93 - 970.52 | 0.8457 times | Thu 05 June 2025 | 950.00 (-4.9%) | 975.00 | 950.00 - 975.00 | 1.0571 times | Tue 06 May 2025 | 999.00 (-1.09%) | 999.00 | 999.00 - 999.00 | 1.0571 times | Tue 15 April 2025 | 1010.00 (0%) | 970.00 | 970.00 - 1010.00 | 1.3531 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1050SCL31_ZP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1050SCL31_ZP
DMA (daily moving average) of Sec Re 1050SCL31_ZP
| DMA period | DMA value |
| 5 day DMA | 953.92 |
| 12 day DMA | 955.38 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1050SCL31_ZP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.54 | 964.21 | 946.82 |
| 12 day EMA | 964.96 | 967.64 | 961.94 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1050SCL31_ZP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.92 | 971.48 | 951.68 |
| 12 day SMA | 955.38 | 957.45 | 954.2 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.