Login or Join
HomepageSecRe 1050NFL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050NFL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1050NFL26_N7 are 1012 and 1012
| Daily Target 1 | 1012 |
| Daily Target 2 | 1012 |
| Daily Target 3 | 1012 |
| Daily Target 4 | 1012 |
| Daily Target 5 | 1012 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1012.00 (1.61%) | 1012.00 | 1012.00 - 1012.00 | 0.0044 times | Wed 10 December 2025 | 996.00 (0.2%) | 996.01 | 996.00 - 996.01 | 0.1757 times | Mon 08 December 2025 | 994.06 (-0.1%) | 1098.00 | 970.14 - 1098.00 | 4.1301 times | Fri 05 December 2025 | 995.02 (-0.8%) | 994.00 | 994.00 - 1010.00 | 0.1362 times | Thu 04 December 2025 | 1003.00 (0.05%) | 1014.00 | 1003.00 - 1014.00 | 0.1186 times | Tue 02 December 2025 | 1002.50 (-0.25%) | 1004.01 | 1002.00 - 1004.01 | 2.6801 times | Thu 27 November 2025 | 1005.00 (-0.3%) | 1007.00 | 1005.00 - 1007.00 | 0.8787 times | Wed 26 November 2025 | 1008.00 (0.3%) | 1005.00 | 1005.00 - 1009.00 | 0.9051 times | Tue 25 November 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1274 times | Mon 24 November 2025 | 1005.00 (-0.3%) | 1009.00 | 1005.00 - 1009.00 | 0.8436 times | Fri 21 November 2025 | 1008.00 (0.2%) | 1008.00 | 1008.00 - 1008.00 | 0.4569 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050NFL26_N7 are 927.14 and 1055
| Weekly Target 1 | 898.85 |
| Weekly Target 2 | 955.43 |
| Weekly Target 3 | 1026.7133333333 |
| Weekly Target 4 | 1083.29 |
| Weekly Target 5 | 1154.57 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1012.00 (1.71%) | 1098.00 | 970.14 - 1098.00 | 1.9943 times | Fri 05 December 2025 | 995.02 (-0.99%) | 1004.01 | 994.00 - 1014.00 | 1.358 times | Thu 27 November 2025 | 1005.00 (-0.3%) | 1009.00 | 1005.00 - 1009.00 | 1.2746 times | Fri 21 November 2025 | 1008.00 (0.3%) | 1005.00 | 1000.00 - 1008.00 | 2.0289 times | Fri 14 November 2025 | 1005.00 (0.9%) | 1000.00 | 1000.00 - 1010.00 | 0.433 times | Fri 07 November 2025 | 996.00 (-1.97%) | 995.00 | 995.00 - 996.00 | 0.7481 times | Fri 31 October 2025 | 1016.00 (1.57%) | 999.00 | 995.00 - 1016.00 | 0.6587 times | Thu 23 October 2025 | 1000.25 (0.03%) | 1010.00 | 995.00 - 1010.00 | 0.4472 times | Fri 17 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0407 times | Thu 09 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0165 times | Fri 03 October 2025 | 1000.00 (0.35%) | 1018.00 | 996.55 - 1018.00 | 0.5306 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050NFL26_N7 are 991.07 and 1118.93
| Monthly Target 1 | 898.85 |
| Monthly Target 2 | 955.43 |
| Monthly Target 3 | 1026.7133333333 |
| Monthly Target 4 | 1083.29 |
| Monthly Target 5 | 1154.57 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1012.00 (0.7%) | 1004.01 | 970.14 - 1098.00 | 0.9541 times | Thu 27 November 2025 | 1005.00 (-1.08%) | 995.00 | 995.00 - 1010.00 | 1.2764 times | Fri 31 October 2025 | 1016.00 (1.95%) | 1018.00 | 995.00 - 1018.00 | 0.7666 times | Fri 26 September 2025 | 996.55 (-0.35%) | 1001.00 | 990.00 - 1015.00 | 1.0247 times | Tue 26 August 2025 | 1000.00 (-0.5%) | 999.98 | 976.14 - 1200.00 | 1.1202 times | Fri 25 July 2025 | 1005.00 (-0.4%) | 1015.90 | 999.75 - 1022.90 | 0.4583 times | Thu 26 June 2025 | 1009.00 (0.9%) | 1005.00 | 970.50 - 1017.00 | 0.3211 times | Fri 30 May 2025 | 1000.00 (0.1%) | 1000.20 | 992.10 - 1025.90 | 0.8309 times | Mon 28 April 2025 | 999.00 (-0.11%) | 992.00 | 990.00 - 1026.00 | 2.0627 times | Wed 26 March 2025 | 1000.10 (1.32%) | 989.00 | 980.10 - 1015.00 | 1.185 times | Fri 28 February 2025 | 987.10 (-1.59%) | 1002.00 | 987.10 - 1007.00 | 1.3551 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1050NFL26_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1050NFL26_N7
DMA (daily moving average) of Sec Re 1050NFL26_N7
| DMA period | DMA value |
| 5 day DMA | 1000.02 |
| 12 day DMA | 1003.3 |
| 20 day DMA | 1003.73 |
| 35 day DMA | 1002.32 |
| 50 day DMA | 1002.83 |
| 100 day DMA | 1002.77 |
| 150 day DMA | 1001.22 |
| 200 day DMA | 998.78 |
EMA (exponential moving average) of Sec Re 1050NFL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.57 | 997.86 | 998.79 |
| 12 day EMA | 1002.58 | 1000.87 | 1001.75 |
| 20 day EMA | 1002.82 | 1001.85 | 1002.47 |
| 35 day EMA | 1002.97 | 1002.44 | 1002.82 |
| 50 day EMA | 1002.5 | 1002.11 | 1002.36 |
SMA (simple moving average) of Sec Re 1050NFL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.02 | 998.12 | 999.92 |
| 12 day SMA | 1003.3 | 1002.97 | 1003.72 |
| 20 day SMA | 1003.73 | 1003.08 | 1003.29 |
| 35 day SMA | 1002.32 | 1002.12 | 1002.66 |
| 50 day SMA | 1002.83 | 1002.59 | 1002.95 |
| 100 day SMA | 1002.77 | 1002.63 | 1002.69 |
| 150 day SMA | 1001.22 | 1001.12 | 1001.05 |
| 200 day SMA | 998.78 | 998.72 | 998.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.