Login or Join
HomepageSecRe 1050NFL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050NFL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1050NFL26_N7 are 1000.01 and 1005.01
| Daily Target 1 | 996.67 |
| Daily Target 2 | 998.34 |
| Daily Target 3 | 1001.67 |
| Daily Target 4 | 1003.34 |
| Daily Target 5 | 1006.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1000.01 (-0%) | 1000.00 | 1000.00 - 1005.00 | 0.4343 times | Mon 20 April 2026 | 1000.02 (0%) | 975.00 | 975.00 - 1000.60 | 0.9399 times | Fri 17 April 2026 | 1000.00 (-0.6%) | 1002.00 | 1000.00 - 1006.00 | 0.5354 times | Wed 15 April 2026 | 1006.00 (0.6%) | 1006.80 | 1000.00 - 1006.80 | 3.2302 times | Mon 13 April 2026 | 1000.00 (-0.49%) | 1000.00 | 1000.00 - 1000.00 | 0.3153 times | Fri 10 April 2026 | 1004.96 (0.5%) | 1004.95 | 1004.95 - 1005.00 | 0.6603 times | Thu 09 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.1594 times | Wed 08 April 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.5949 times | Tue 07 April 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 1000.00 | 1.041 times | Mon 06 April 2026 | 999.95 (-0%) | 999.95 | 999.95 - 999.95 | 0.0892 times | Thu 02 April 2026 | 1000.00 (-0.34%) | 985.00 | 985.00 - 1000.00 | 2.6532 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050NFL26_N7 are 987.51 and 1017.51
| Weekly Target 1 | 963.34 |
| Weekly Target 2 | 981.67 |
| Weekly Target 3 | 993.33666666667 |
| Weekly Target 4 | 1011.67 |
| Weekly Target 5 | 1023.34 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1000.01 (0%) | 975.00 | 975.00 - 1005.00 | 0.3663 times | Fri 17 April 2026 | 1000.00 (-0.49%) | 1000.00 | 1000.00 - 1006.80 | 1.0879 times | Fri 10 April 2026 | 1004.96 (0.5%) | 999.95 | 999.00 - 1005.00 | 1.2115 times | Thu 02 April 2026 | 1000.00 (0.1%) | 997.00 | 985.00 - 1003.40 | 1.3225 times | Fri 20 March 2026 | 999.00 (-0.1%) | 981.00 | 956.47 - 1000.00 | 1.1703 times | Fri 13 March 2026 | 1000.00 (0.48%) | 995.00 | 995.00 - 1031.00 | 0.2839 times | Fri 06 March 2026 | 995.20 (-1.37%) | 1008.99 | 995.00 - 1008.99 | 1.3812 times | Fri 27 February 2026 | 1008.99 (0.8%) | 1001.00 | 1001.00 - 1009.00 | 0.5455 times | Fri 20 February 2026 | 1001.00 (-0.1%) | 1006.00 | 1000.00 - 1006.00 | 1.8094 times | Fri 13 February 2026 | 1002.00 (0.2%) | 1000.00 | 995.00 - 1009.00 | 0.8214 times | Fri 06 February 2026 | 1000.00 (-0.11%) | 1009.00 | 1000.00 - 1177.00 | 0.7136 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050NFL26_N7 are 971.61 and 1003.41
| Monthly Target 1 | 962.14 |
| Monthly Target 2 | 981.07 |
| Monthly Target 3 | 993.93666666667 |
| Monthly Target 4 | 1012.87 |
| Monthly Target 5 | 1025.74 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1000.01 (0.2%) | 1003.00 | 975.00 - 1006.80 | 1.0781 times | Tue 24 March 2026 | 998.00 (-1.09%) | 1008.99 | 956.47 - 1031.00 | 1.0041 times | Fri 27 February 2026 | 1008.99 (0.79%) | 1009.00 | 995.00 - 1177.00 | 1.187 times | Fri 30 January 2026 | 1001.10 (-0.27%) | 1003.83 | 990.00 - 1198.00 | 1.5199 times | Tue 30 December 2025 | 1003.83 (-0.12%) | 1004.01 | 970.14 - 1098.00 | 1.3254 times | Thu 27 November 2025 | 1005.00 (-1.08%) | 995.00 | 995.00 - 1010.00 | 1.0675 times | Fri 31 October 2025 | 1016.00 (1.95%) | 1018.00 | 995.00 - 1018.00 | 0.6411 times | Fri 26 September 2025 | 996.55 (-0.35%) | 1001.00 | 990.00 - 1015.00 | 0.857 times | Tue 26 August 2025 | 1000.00 (-0.5%) | 999.98 | 976.14 - 1200.00 | 0.9368 times | Fri 25 July 2025 | 1005.00 (-0.4%) | 1015.90 | 999.75 - 1022.90 | 0.3832 times | Thu 26 June 2025 | 1009.00 (0.9%) | 1005.00 | 970.50 - 1017.00 | 0.2686 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1050NFL26_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1050NFL26_N7
DMA (daily moving average) of Sec Re 1050NFL26_N7
| DMA period | DMA value |
| 5 day DMA | 1001.21 |
| 12 day DMA | 1001.11 |
| 20 day DMA | 999.35 |
| 35 day DMA | 1001.18 |
| 50 day DMA | 1001.33 |
| 100 day DMA | 1002.57 |
| 150 day DMA | 1003.08 |
| 200 day DMA | 1002.09 |
EMA (exponential moving average) of Sec Re 1050NFL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.8 | 1001.19 | 1001.77 |
| 12 day EMA | 1000.79 | 1000.93 | 1001.1 |
| 20 day EMA | 1000.87 | 1000.96 | 1001.06 |
| 35 day EMA | 1001.27 | 1001.34 | 1001.42 |
| 50 day EMA | 1002.29 | 1002.38 | 1002.48 |
SMA (simple moving average) of Sec Re 1050NFL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.21 | 1002.2 | 1002.19 |
| 12 day SMA | 1001.11 | 1000.94 | 1000.32 |
| 20 day SMA | 999.35 | 1000.9 | 1000.65 |
| 35 day SMA | 1001.18 | 1001.18 | 1001.21 |
| 50 day SMA | 1001.33 | 1001.71 | 1001.66 |
| 100 day SMA | 1002.57 | 1002.52 | 1002.57 |
| 150 day SMA | 1003.08 | 1003.07 | 1003.07 |
| 200 day SMA | 1002.09 | 1002.08 | 1002.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.