Login or Join
HomepageSecRe 1050NFL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050NFL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1050NFL26_N7 are 1002.6 and 1005.4
| Daily Target 1 | 1002.13 |
| Daily Target 2 | 1003.07 |
| Daily Target 3 | 1004.9333333333 |
| Daily Target 4 | 1005.87 |
| Daily Target 5 | 1007.73 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1004.00 (-0.2%) | 1006.80 | 1004.00 - 1006.80 | 0.2872 times | Mon 29 June 2026 | 1006.00 (0.11%) | 1006.00 | 1006.00 - 1006.00 | 0.3041 times | Thu 25 June 2026 | 1004.90 (-0%) | 1006.00 | 1004.90 - 1006.00 | 1.6892 times | Wed 24 June 2026 | 1004.95 (0.45%) | 1004.95 | 1004.95 - 1004.95 | 0.0338 times | Tue 23 June 2026 | 1000.47 (-0.05%) | 1005.00 | 1000.00 - 1005.00 | 2.0439 times | Mon 22 June 2026 | 1001.00 (-0.1%) | 1004.88 | 1001.00 - 1004.88 | 0.8615 times | Fri 19 June 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0845 times | Thu 18 June 2026 | 1002.00 (-0.3%) | 1008.00 | 1002.00 - 1008.00 | 3.0236 times | Wed 17 June 2026 | 1004.98 (-0%) | 1004.99 | 1004.98 - 1004.99 | 0.6419 times | Tue 16 June 2026 | 1005.00 (0%) | 1005.00 | 1001.00 - 1005.00 | 1.0304 times | Mon 15 June 2026 | 1005.00 (-0.1%) | 1003.01 | 1003.01 - 1005.00 | 0.4392 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050NFL26_N7 are 1002.6 and 1005.4
| Weekly Target 1 | 1002.13 |
| Weekly Target 2 | 1003.07 |
| Weekly Target 3 | 1004.9333333333 |
| Weekly Target 4 | 1005.87 |
| Weekly Target 5 | 1007.73 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1004.00 (-0.09%) | 1006.00 | 1004.00 - 1006.80 | 0.1486 times | Thu 25 June 2026 | 1004.90 (0.29%) | 1004.88 | 1000.00 - 1006.00 | 1.163 times | Fri 19 June 2026 | 1002.00 (-0.4%) | 1003.01 | 1001.00 - 1008.00 | 1.3115 times | Fri 12 June 2026 | 1006.00 (-0.98%) | 1011.00 | 1006.00 - 1011.00 | 0.0297 times | Fri 29 May 2026 | 1016.00 (0.89%) | 1010.00 | 998.11 - 1016.00 | 0.3947 times | Fri 15 May 2026 | 1007.00 (0.7%) | 1010.00 | 990.00 - 1010.00 | 0.4924 times | Fri 08 May 2026 | 1000.00 (-0.99%) | 984.74 | 984.74 - 1010.00 | 1.2479 times | Thu 30 April 2026 | 1009.99 (1.51%) | 1007.00 | 990.51 - 1010.00 | 0.4499 times | Fri 24 April 2026 | 995.00 (-0.5%) | 975.00 | 975.00 - 1005.00 | 1.8506 times | Fri 17 April 2026 | 1000.00 (-0.49%) | 1000.00 | 1000.00 - 1006.80 | 2.9117 times | Fri 10 April 2026 | 1004.96 (0.5%) | 999.95 | 999.00 - 1005.00 | 3.2428 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050NFL26_N7 are 996.5 and 1007.5
| Monthly Target 1 | 994 |
| Monthly Target 2 | 999 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1016 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1004.00 (-1.18%) | 1011.00 | 1000.00 - 1011.00 | 0.3225 times | Fri 29 May 2026 | 1016.00 (0.6%) | 984.74 | 984.74 - 1016.00 | 0.2596 times | Thu 30 April 2026 | 1009.99 (1.2%) | 1003.00 | 975.00 - 1010.00 | 1.3103 times | Tue 24 March 2026 | 998.00 (-1.09%) | 1008.99 | 956.47 - 1031.00 | 1.0709 times | Fri 27 February 2026 | 1008.99 (0.79%) | 1009.00 | 995.00 - 1177.00 | 1.2659 times | Fri 30 January 2026 | 1001.10 (-0.27%) | 1003.83 | 990.00 - 1198.00 | 1.621 times | Tue 30 December 2025 | 1003.83 (-0.12%) | 1004.01 | 970.14 - 1098.00 | 1.4135 times | Thu 27 November 2025 | 1005.00 (-1.08%) | 995.00 | 995.00 - 1010.00 | 1.1385 times | Fri 31 October 2025 | 1016.00 (1.95%) | 1018.00 | 995.00 - 1018.00 | 0.6838 times | Fri 26 September 2025 | 996.55 (-0.35%) | 1001.00 | 990.00 - 1015.00 | 0.914 times | Tue 26 August 2025 | 1000.00 (-0.5%) | 999.98 | 976.14 - 1200.00 | 0.9991 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1050NFL26_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1050NFL26_N7
DMA (daily moving average) of Sec Re 1050NFL26_N7
| DMA period | DMA value |
| 5 day DMA | 1004.06 |
| 12 day DMA | 1003.86 |
| 20 day DMA | 1004.7 |
| 35 day DMA | 1003.89 |
| 50 day DMA | 1002.46 |
| 100 day DMA | 1003.15 |
| 150 day DMA | 1003.09 |
| 200 day DMA | 1002.92 |
EMA (exponential moving average) of Sec Re 1050NFL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.28 | 1004.42 | 1003.63 |
| 12 day EMA | 1004.25 | 1004.3 | 1003.99 |
| 20 day EMA | 1004.21 | 1004.23 | 1004.04 |
| 35 day EMA | 1003.59 | 1003.57 | 1003.43 |
| 50 day EMA | 1002.77 | 1002.72 | 1002.59 |
SMA (simple moving average) of Sec Re 1050NFL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.06 | 1003.46 | 1002.66 |
| 12 day SMA | 1003.86 | 1004.19 | 1004.53 |
| 20 day SMA | 1004.7 | 1004.75 | 1004.45 |
| 35 day SMA | 1003.89 | 1003.94 | 1003.77 |
| 50 day SMA | 1002.46 | 1002.38 | 1002.26 |
| 100 day SMA | 1003.15 | 1003.05 | 1002.94 |
| 150 day SMA | 1003.09 | 1003.03 | 1002.98 |
| 200 day SMA | 1002.92 | 1002.86 | 1002.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.