Login or Join
HomepageSecRe 1050ISFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050ISFL28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1050ISFL28_N5 are 1017.4 and 1017.4
| Daily Target 1 | 1017.4 |
| Daily Target 2 | 1017.4 |
| Daily Target 3 | 1017.4 |
| Daily Target 4 | 1017.4 |
| Daily Target 5 | 1017.4 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1017.40 (1.63%) | 1017.40 | 1017.40 - 1017.40 | 0.0267 times | Wed 18 February 2026 | 1001.10 (-0.14%) | 1001.15 | 1001.00 - 1001.15 | 0.8017 times | Tue 17 February 2026 | 1002.51 (0.05%) | 1002.00 | 1002.00 - 1002.51 | 1.1972 times | Mon 16 February 2026 | 1002.00 (-0.03%) | 1002.00 | 1002.00 - 1002.00 | 1.6515 times | Fri 13 February 2026 | 1002.26 (-0.96%) | 1010.00 | 1000.00 - 1010.00 | 2.8167 times | Thu 12 February 2026 | 1012.00 (0.2%) | 1010.00 | 1010.00 - 1012.00 | 1.6355 times | Wed 11 February 2026 | 1010.00 (-0.98%) | 1009.00 | 1009.00 - 1010.00 | 0.4276 times | Mon 09 February 2026 | 1020.00 (1.49%) | 1020.00 | 1020.00 - 1020.00 | 0.3207 times | Wed 04 February 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.5345 times | Tue 03 February 2026 | 1005.00 (0.8%) | 1005.00 | 997.00 - 1005.00 | 0.5879 times | Mon 02 February 2026 | 997.00 (-0.45%) | 1001.00 | 997.00 - 1001.00 | 0.1603 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050ISFL28_N5 are 1009.2 and 1025.6
| Weekly Target 1 | 995.53 |
| Weekly Target 2 | 1006.47 |
| Weekly Target 3 | 1011.9333333333 |
| Weekly Target 4 | 1022.87 |
| Weekly Target 5 | 1028.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1017.40 (1.51%) | 1002.00 | 1001.00 - 1017.40 | 0.6186 times | Fri 13 February 2026 | 1002.26 (-0.27%) | 1020.00 | 1000.00 - 1020.00 | 0.8749 times | Wed 04 February 2026 | 1005.00 (0.3%) | 1001.50 | 997.00 - 1005.00 | 0.348 times | Wed 28 January 2026 | 1002.00 (0.6%) | 997.11 | 997.10 - 1002.00 | 0.1286 times | Fri 23 January 2026 | 996.05 (0.61%) | 1002.00 | 996.00 - 1002.00 | 0.5935 times | Fri 16 January 2026 | 990.00 (-0.54%) | 1001.50 | 990.00 - 1002.00 | 0.3156 times | Fri 09 January 2026 | 995.41 (0.55%) | 971.50 | 971.50 - 1001.00 | 0.2671 times | Fri 02 January 2026 | 990.00 (-0.9%) | 999.80 | 985.00 - 999.80 | 1.9594 times | Fri 26 December 2025 | 999.00 (0.91%) | 1000.00 | 981.50 - 1000.00 | 4.1633 times | Fri 19 December 2025 | 990.00 (-1.49%) | 1018.45 | 990.00 - 1020.65 | 0.731 times | Thu 11 December 2025 | 1005.00 (-4.29%) | 1018.45 | 1005.00 - 1018.45 | 0.1439 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050ISFL28_N5 are 1007.2 and 1030.2
| Monthly Target 1 | 988.47 |
| Monthly Target 2 | 1002.93 |
| Monthly Target 3 | 1011.4666666667 |
| Monthly Target 4 | 1025.93 |
| Monthly Target 5 | 1034.47 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1017.40 (1.54%) | 1001.50 | 997.00 - 1020.00 | 0.7513 times | Wed 28 January 2026 | 1002.00 (0.7%) | 995.00 | 971.50 - 1002.00 | 1.1226 times | Wed 31 December 2025 | 995.00 (-5.88%) | 1063.01 | 981.50 - 1066.35 | 2.3126 times | Wed 26 November 2025 | 1057.20 (0.42%) | 1075.00 | 1053.80 - 1076.00 | 1.2022 times | Thu 30 October 2025 | 1052.80 (-0.21%) | 1041.65 | 1040.00 - 1099.00 | 0.6578 times | Tue 30 September 2025 | 1055.00 (1.74%) | 1026.30 | 1026.30 - 1080.00 | 0.6592 times | Thu 28 August 2025 | 1037.00 (0.68%) | 1030.00 | 1021.40 - 1090.00 | 1.4755 times | Thu 31 July 2025 | 1030.00 (1.96%) | 1015.00 | 1005.80 - 1068.00 | 0.5605 times | Mon 30 June 2025 | 1010.20 (0.45%) | 1010.00 | 1001.50 - 1034.46 | 0.7055 times | Fri 30 May 2025 | 1005.64 (-2.18%) | 1000.00 | 972.10 - 1019.00 | 0.5528 times | Tue 29 April 2025 | 1028.00 (6.37%) | 968.00 | 952.50 - 1028.00 | 0.0616 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1050ISFL28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1050ISFL28_N5
DMA (daily moving average) of Sec Re 1050ISFL28_N5
| DMA period | DMA value |
| 5 day DMA | 1005.05 |
| 12 day DMA | 1006.31 |
| 20 day DMA | 1003.04 |
| 35 day DMA | 1000.39 |
| 50 day DMA | 1011.22 |
| 100 day DMA | 1027.25 |
| 150 day DMA | 1016.77 |
| 200 day DMA | 1005.74 |
EMA (exponential moving average) of Sec Re 1050ISFL28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.07 | 1003.4 | 1004.55 |
| 12 day EMA | 1005.96 | 1003.88 | 1004.39 |
| 20 day EMA | 1005.43 | 1004.17 | 1004.49 |
| 35 day EMA | 1010.14 | 1009.71 | 1010.22 |
| 50 day EMA | 1014.42 | 1014.3 | 1014.84 |
SMA (simple moving average) of Sec Re 1050ISFL28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.05 | 1003.97 | 1005.75 |
| 12 day SMA | 1006.31 | 1005.03 | 1005.11 |
| 20 day SMA | 1003.04 | 1002.08 | 1002.12 |
| 35 day SMA | 1000.39 | 999.6 | 999.63 |
| 50 day SMA | 1011.22 | 1011.93 | 1013.31 |
| 100 day SMA | 1027.25 | 1027.2 | 1027.39 |
| 150 day SMA | 1016.77 | 1016.52 | 1016.38 |
| 200 day SMA | 1005.74 | 1005.94 | 1006.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.