Login or Join
HomepageSecRe 1040UCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1040UCL27B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1040UCL27B_N1 are 995.2 and 1014.31
| Daily Target 1 | 979.27 |
| Daily Target 2 | 992.01 |
| Daily Target 3 | 998.38 |
| Daily Target 4 | 1011.12 |
| Daily Target 5 | 1017.49 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1004.75 (-0.1%) | 985.64 | 985.64 - 1004.75 | 0.0421 times | Thu 22 January 2026 | 1005.75 (0%) | 1005.75 | 1005.75 - 1005.75 | 0.0281 times | Tue 20 January 2026 | 1005.75 (0.47%) | 1005.75 | 1005.75 - 1005.75 | 0.3792 times | Mon 19 January 2026 | 1001.00 (-0.45%) | 985.37 | 985.37 - 1001.00 | 0.4354 times | Fri 16 January 2026 | 1005.48 (-0.45%) | 1029.00 | 1005.48 - 1030.00 | 3.0337 times | Tue 13 January 2026 | 1010.00 (-1.85%) | 1010.00 | 1010.00 - 1010.00 | 0.9129 times | Mon 12 January 2026 | 1029.00 (3.94%) | 970.20 | 970.20 - 1029.00 | 0.5899 times | Fri 09 January 2026 | 990.00 (-2.94%) | 1020.00 | 990.00 - 1020.00 | 0.2388 times | Thu 08 January 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1264 times | Wed 07 January 2026 | 1020.00 (1.09%) | 1009.00 | 1001.00 - 1025.00 | 4.2135 times | Tue 06 January 2026 | 1009.00 (1%) | 1009.00 | 1009.00 - 1009.00 | 0.8006 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1040UCL27B_N1 are 995.06 and 1015.44
| Weekly Target 1 | 978.24 |
| Weekly Target 2 | 991.5 |
| Weekly Target 3 | 998.62333333333 |
| Weekly Target 4 | 1011.88 |
| Weekly Target 5 | 1019 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1004.75 (-0.07%) | 985.37 | 985.37 - 1005.75 | 0.352 times | Fri 16 January 2026 | 1005.48 (1.56%) | 970.20 | 970.20 - 1030.00 | 1.8045 times | Fri 09 January 2026 | 990.00 (-0.92%) | 1000.00 | 990.00 - 1025.00 | 2.1899 times | Fri 02 January 2026 | 999.20 (-0.08%) | 1000.00 | 980.98 - 1010.00 | 0.1899 times | Fri 26 December 2025 | 1000.00 (0.1%) | 999.00 | 995.00 - 1006.72 | 0.4693 times | Fri 19 December 2025 | 999.00 (-0.1%) | 990.01 | 982.00 - 1001.00 | 2.2905 times | Tue 09 December 2025 | 1000.00 (0%) | 1000.00 | 977.01 - 1000.00 | 0.0168 times | Fri 05 December 2025 | 1000.00 (-0.79%) | 1007.94 | 990.51 - 1007.94 | 0.3128 times | Wed 26 November 2025 | 1007.94 (0.79%) | 1001.00 | 998.50 - 1007.94 | 1.3966 times | Fri 21 November 2025 | 1000.00 (1.03%) | 1000.00 | 995.00 - 1025.00 | 0.9777 times | Thu 13 November 2025 | 989.80 (-0.62%) | 1010.00 | 989.80 - 1010.00 | 0.0112 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1040UCL27B_N1 are 987.48 and 1047.28
| Monthly Target 1 | 941.85 |
| Monthly Target 2 | 973.3 |
| Monthly Target 3 | 1001.65 |
| Monthly Target 4 | 1033.1 |
| Monthly Target 5 | 1061.45 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1004.75 (0.32%) | 980.98 | 970.20 - 1030.00 | 1.4343 times | Wed 31 December 2025 | 1001.50 (-0.64%) | 1007.94 | 977.01 - 1010.00 | 1.0345 times | Wed 26 November 2025 | 1007.94 (1.1%) | 981.30 | 977.06 - 1025.00 | 0.888 times | Wed 29 October 2025 | 997.00 (0.71%) | 994.10 | 970.20 - 999.50 | 1.2986 times | Thu 25 September 2025 | 990.00 (0%) | 1003.00 | 990.00 - 1010.00 | 2.7835 times | Thu 28 August 2025 | 990.00 (0%) | 990.02 | 990.00 - 990.02 | 1.1051 times | Tue 29 July 2025 | 990.00 (0%) | 999.90 | 990.00 - 1000.00 | 0.217 times | Thu 26 June 2025 | 990.00 (-0.7%) | 997.00 | 970.00 - 1015.00 | 0.3979 times | Mon 19 May 2025 | 997.00 (-0.8%) | 1010.00 | 850.00 - 1035.00 | 0.6167 times | Tue 15 April 2025 | 1005.00 (0.5%) | 995.00 | 995.00 - 1010.00 | 0.2243 times | Fri 28 March 2025 | 1000.00 (0.5%) | 995.00 | 975.00 - 1000.00 | 0.2062 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1040UCL27B_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1040UCL27B_N1
DMA (daily moving average) of Sec Re 1040UCL27B_N1
| DMA period | DMA value |
| 5 day DMA | 1004.55 |
| 12 day DMA | 1008.31 |
| 20 day DMA | 1004.26 |
| 35 day DMA | 1002.8 |
| 50 day DMA | 1000.62 |
| 100 day DMA | 999.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1040UCL27B_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.72 | 1006.2 | 1006.42 |
| 12 day EMA | 1005.88 | 1006.08 | 1006.14 |
| 20 day EMA | 1004.84 | 1004.85 | 1004.75 |
| 35 day EMA | 1003.16 | 1003.07 | 1002.91 |
| 50 day EMA | 1001.17 | 1001.02 | 1000.83 |
SMA (simple moving average) of Sec Re 1040UCL27B_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.55 | 1005.6 | 1010.25 |
| 12 day SMA | 1008.31 | 1007.85 | 1005.78 |
| 20 day SMA | 1004.26 | 1003.97 | 1003.63 |
| 35 day SMA | 1002.8 | 1002.66 | 1003.07 |
| 50 day SMA | 1000.62 | 1000.33 | 1000.41 |
| 100 day SMA | 999.87 | 1000.33 | 1000.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.