Login or Join
HomepageSecRe 1040UCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1040UCL27B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1040UCL27B_N1 are 994.5 and 994.5
| Daily Target 1 | 994.5 |
| Daily Target 2 | 994.5 |
| Daily Target 3 | 994.5 |
| Daily Target 4 | 994.5 |
| Daily Target 5 | 994.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 994.50 (0%) | 994.50 | 994.50 - 994.50 | 0.0208 times | Tue 09 June 2026 | 994.50 (-0.55%) | 994.50 | 994.50 - 994.50 | 0.0104 times | Mon 08 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2083 times | Fri 05 June 2026 | 1000.00 (-0.22%) | 1000.00 | 1000.00 - 1005.00 | 0.9688 times | Thu 04 June 2026 | 1002.23 (-0.18%) | 1004.00 | 1000.00 - 1004.00 | 1.4792 times | Tue 02 June 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.0104 times | Mon 01 June 2026 | 1004.00 (0.2%) | 999.00 | 999.00 - 1004.00 | 0.2604 times | Fri 29 May 2026 | 1002.00 (0.08%) | 1002.00 | 1000.00 - 1002.00 | 4.2188 times | Wed 27 May 2026 | 1001.20 (-8.9%) | 1001.00 | 999.50 - 1001.20 | 2.6563 times | Mon 25 May 2026 | 1099.00 (10.01%) | 1099.00 | 1099.00 - 1099.00 | 0.1667 times | Tue 19 May 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.0417 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1040UCL27B_N1 are 991.75 and 997.25
| Weekly Target 1 | 990.83 |
| Weekly Target 2 | 992.67 |
| Weekly Target 3 | 996.33333333333 |
| Weekly Target 4 | 998.17 |
| Weekly Target 5 | 1001.83 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 994.50 (-0.55%) | 1000.00 | 994.50 - 1000.00 | 0.1023 times | Fri 05 June 2026 | 1000.00 (-0.2%) | 999.00 | 999.00 - 1005.00 | 1.1605 times | Fri 29 May 2026 | 1002.00 (0.3%) | 1099.00 | 999.50 - 1099.00 | 3.0058 times | Tue 19 May 2026 | 999.00 (5.16%) | 950.00 | 950.00 - 999.00 | 0.458 times | Fri 15 May 2026 | 950.00 (-2.61%) | 981.60 | 950.00 - 1004.99 | 0.9249 times | Wed 29 April 2026 | 975.50 (-2.74%) | 1003.00 | 975.50 - 1006.80 | 0.2623 times | Fri 24 April 2026 | 1003.00 (-0.06%) | 1003.00 | 1001.90 - 1003.57 | 1.0449 times | Fri 17 April 2026 | 1003.57 (0.96%) | 1002.49 | 989.80 - 1010.00 | 1.6407 times | Thu 09 April 2026 | 994.00 (0.3%) | 991.00 | 978.00 - 1005.00 | 1.285 times | Thu 02 April 2026 | 991.00 (-0.66%) | 997.63 | 990.85 - 997.63 | 0.1156 times | Wed 25 March 2026 | 997.63 (-0.7%) | 1002.00 | 990.00 - 1005.88 | 0.7514 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1040UCL27B_N1 are 989.25 and 999.75
| Monthly Target 1 | 987.5 |
| Monthly Target 2 | 991 |
| Monthly Target 3 | 998 |
| Monthly Target 4 | 1001.5 |
| Monthly Target 5 | 1008.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 994.50 (-0.75%) | 999.00 | 994.50 - 1005.00 | 0.3805 times | Fri 29 May 2026 | 1002.00 (2.72%) | 981.60 | 950.00 - 1099.00 | 1.3223 times | Wed 29 April 2026 | 975.50 (-1.55%) | 991.00 | 975.50 - 1010.00 | 1.3036 times | Mon 30 March 2026 | 990.85 (-0.91%) | 1020.00 | 990.00 - 1020.00 | 1.0758 times | Wed 25 February 2026 | 1000.00 (0.5%) | 1029.00 | 989.00 - 1029.00 | 0.4006 times | Wed 28 January 2026 | 995.00 (-0.65%) | 980.98 | 970.20 - 1030.00 | 1.0691 times | Wed 31 December 2025 | 1001.50 (-0.64%) | 1007.94 | 977.01 - 1010.00 | 0.7663 times | Wed 26 November 2025 | 1007.94 (1.1%) | 981.30 | 977.06 - 1025.00 | 0.6578 times | Wed 29 October 2025 | 997.00 (0.71%) | 994.10 | 970.20 - 999.50 | 0.962 times | Thu 25 September 2025 | 990.00 (0%) | 1003.00 | 990.00 - 1010.00 | 2.0619 times | Thu 28 August 2025 | 990.00 (0%) | 990.02 | 990.00 - 990.02 | 0.8186 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1040UCL27B_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1040UCL27B_N1
DMA (daily moving average) of Sec Re 1040UCL27B_N1
| DMA period | DMA value |
| 5 day DMA | 998.25 |
| 12 day DMA | 1008.29 |
| 20 day DMA | 1000.78 |
| 35 day DMA | 1000.4 |
| 50 day DMA | 1001.01 |
| 100 day DMA | 1000.99 |
| 150 day DMA | 1000.33 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1040UCL27B_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.12 | 999.93 | 1002.65 |
| 12 day EMA | 1001.13 | 1002.33 | 1003.75 |
| 20 day EMA | 1001.49 | 1002.23 | 1003.04 |
| 35 day EMA | 1001.42 | 1001.83 | 1002.26 |
| 50 day EMA | 1000.93 | 1001.19 | 1001.46 |
SMA (simple moving average) of Sec Re 1040UCL27B_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.25 | 1000.15 | 1002.05 |
| 12 day SMA | 1008.29 | 1004.58 | 1004.24 |
| 20 day SMA | 1000.78 | 1001.23 | 1001.68 |
| 35 day SMA | 1000.4 | 1000.69 | 1000.88 |
| 50 day SMA | 1001.01 | 1001.26 | 1001.27 |
| 100 day SMA | 1000.99 | 1000.95 | 1000.95 |
| 150 day SMA | 1000.33 | 1000.3 | 1000.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.