login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 1040NFL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1040NFL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1040NFL26_NA are 1002.5 and 1002.5

Daily Target 1	1002.5
Daily Target 2	1002.5
Daily Target 3	1002.5
Daily Target 4	1002.5
Daily Target 5	1002.5

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Fri 05 December 2025	1002.50 (0%)	1002.50	1002.50 - 1002.50	0.043 times
Wed 03 December 2025	1002.50 (0%)	1002.45	1002.45 - 1002.50	0.1375 times
Fri 28 November 2025	1002.50 (0.03%)	1002.50	1002.50 - 1002.50	0.4296 times
Thu 27 November 2025	1002.16 (0%)	1002.16	1002.16 - 1002.16	0.0859 times
Tue 25 November 2025	1002.16 (0.49%)	997.75	997.10 - 1002.45	1.512 times
Mon 24 November 2025	997.30 (-2.23%)	996.58	996.58 - 997.30	0.9192 times
Fri 21 November 2025	1020.00 (0%)	1020.00	1020.00 - 1020.00	0.1375 times
Thu 20 November 2025	1020.00 (1.99%)	1010.00	997.00 - 1020.00	5.9708 times
Wed 19 November 2025	1000.10 (0.5%)	995.13	990.15 - 1000.10	0.0859 times
Tue 18 November 2025	995.10 (-2.82%)	1006.00	995.10 - 1006.00	0.6787 times
Thu 13 November 2025	1024.00 (2.81%)	1024.00	1024.00 - 1024.00	0.0859 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1040NFL26_NA are 1002.48 and 1002.53

Weekly Target 1	1002.43
Weekly Target 2	1002.47
Weekly Target 3	1002.4833333333
Weekly Target 4	1002.52
Weekly Target 5	1002.53

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Fri 05 December 2025	1002.50 (0%)	1002.45	1002.45 - 1002.50	0.057 times
Fri 28 November 2025	1002.50 (-1.72%)	996.58	996.58 - 1002.50	0.9313 times
Fri 21 November 2025	1020.00 (-0.39%)	1006.00	990.15 - 1020.00	2.1721 times
Thu 13 November 2025	1024.00 (2.61%)	998.00	973.05 - 1024.00	0.1493 times
Fri 07 November 2025	998.00 (-0.3%)	996.05	996.05 - 998.00	0.1059 times
Fri 31 October 2025	1001.00 (1.11%)	999.00	999.00 - 1001.00	0.4806 times
Fri 17 October 2025	990.00 (0%)	990.00	990.00 - 1019.99	0.1493 times
Thu 09 October 2025	990.00 (-1.79%)	1008.00	990.00 - 1008.00	1.0372 times
Fri 26 September 2025	1008.00 (0.79%)	1000.50	990.00 - 1008.00	1.6074 times
Fri 19 September 2025	1000.11 (0.23%)	997.80	997.80 - 1003.18	3.3098 times
Thu 11 September 2025	997.80 (-1.11%)	997.80	997.80 - 997.80	0.133 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1040NFL26_NA are 1002.48 and 1002.53

Monthly Target 1	1002.43
Monthly Target 2	1002.47
Monthly Target 3	1002.4833333333
Monthly Target 4	1002.52
Monthly Target 5	1002.53

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Fri 05 December 2025	1002.50 (0%)	1002.45	1002.45 - 1002.50	0.0224 times
Fri 28 November 2025	1002.50 (0.15%)	996.05	973.05 - 1024.00	1.3203 times
Fri 31 October 2025	1001.00 (-0.69%)	1008.00	990.00 - 1019.99	0.6554 times
Fri 26 September 2025	1008.00 (1%)	997.20	988.82 - 1009.00	2.1657 times
Mon 25 August 2025	998.00 (-0.2%)	999.00	912.00 - 999.00	0.5604 times
Thu 31 July 2025	1000.00 (0.3%)	997.01	972.07 - 1013.00	0.4526 times
Mon 30 June 2025	997.00 (0.1%)	996.05	986.61 - 1018.00	1.744 times
Wed 28 May 2025	996.05 (0.01%)	998.01	994.01 - 1015.00	0.4088 times
Wed 30 April 2025	996.00 (1.12%)	993.45	850.20 - 1040.00	1.6811 times
Wed 26 March 2025	985.00 (-1.7%)	858.00	858.00 - 1004.00	0.9894 times
Thu 27 February 2025	1002.00 (0%)	1002.00	1002.00 - 1002.00	0.1046 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 1040NFL26_NA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 1040NFL26_NA

DMA (daily moving average) of Sec Re 1040NFL26_NA

DMA period	DMA value
5 day DMA	1002.36
12 day DMA	1005.36
20 day DMA	1002.77
35 day DMA	1000.5
50 day DMA	1000.16
100 day DMA	999.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1040NFL26_NA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1003.04	1003.31	1003.71
12 day EMA	1003.44	1003.61	1003.81
20 day EMA	1002.71	1002.73	1002.75
35 day EMA	1001.75	1001.71	1001.66
50 day EMA	1000.24	1000.15	1000.05

SMA (simple moving average) of Sec Re 1040NFL26_NA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1002.36	1001.32	1004.82
12 day SMA	1005.36	1004.99	1004.61
20 day SMA	1002.77	1002.59	1001.97
35 day SMA	1000.5	1000.52	1000.38
50 day SMA	1000.16	1000.15	999.92
100 day SMA	999.1	999.01	998.92
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme