Login or Join
HomepageSecRe 1040NFL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1040NFL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1040NFL26_NA are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0061 times | Mon 09 February 2026 | 995.00 (-3.3%) | 995.00 | 995.00 - 995.00 | 0.0608 times | Mon 02 February 2026 | 1029.00 (2.89%) | 1033.00 | 1029.00 - 1033.00 | 0.0182 times | Thu 29 January 2026 | 1000.10 (0.01%) | 1000.10 | 1000.10 - 1000.10 | 0.6083 times | Wed 28 January 2026 | 1000.01 (0%) | 1000.50 | 1000.00 - 1000.50 | 0.8516 times | Tue 27 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1521 times | Fri 23 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0852 times | Wed 21 January 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 1.5024 times | Tue 20 January 2026 | 1002.00 (0%) | 1002.00 | 1000.00 - 1002.00 | 4.1971 times | Mon 19 January 2026 | 1002.00 (-0.2%) | 1002.00 | 1000.01 - 1002.00 | 2.5182 times | Fri 16 January 2026 | 1004.00 (-0.1%) | 1004.00 | 1004.00 - 1004.00 | 0.9002 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1040NFL26_NA are 997.5 and 1002.5
| Weekly Target 1 | 993.33 |
| Weekly Target 2 | 996.67 |
| Weekly Target 3 | 998.33333333333 |
| Weekly Target 4 | 1001.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1000.00 (-2.82%) | 995.00 | 995.00 - 1000.00 | 0.0444 times | Mon 02 February 2026 | 1029.00 (2.89%) | 1033.00 | 1029.00 - 1033.00 | 0.0121 times | Thu 29 January 2026 | 1000.10 (0.01%) | 1000.00 | 1000.00 - 1000.50 | 1.0685 times | Fri 23 January 2026 | 1000.00 (-0.4%) | 1002.00 | 1000.00 - 1002.00 | 5.504 times | Fri 16 January 2026 | 1004.00 (-0.1%) | 1005.00 | 1004.00 - 1005.00 | 0.6371 times | Fri 09 January 2026 | 1005.00 (1.01%) | 992.07 | 985.05 - 1005.00 | 0.2016 times | Fri 02 January 2026 | 995.00 (-0.6%) | 1004.00 | 992.07 - 1010.00 | 0.2782 times | Wed 24 December 2025 | 1001.00 (1.1%) | 990.09 | 990.09 - 1036.00 | 1.1411 times | Fri 19 December 2025 | 990.09 (-1.01%) | 1001.00 | 950.10 - 1001.00 | 0.6573 times | Thu 11 December 2025 | 1000.20 (-0.23%) | 1002.50 | 1000.00 - 1002.50 | 0.4556 times | Fri 05 December 2025 | 1002.50 (0%) | 1002.45 | 1002.45 - 1002.50 | 0.0847 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1040NFL26_NA are 978.5 and 1016.5
| Monthly Target 1 | 971.33 |
| Monthly Target 2 | 985.67 |
| Monthly Target 3 | 1009.3333333333 |
| Monthly Target 4 | 1023.67 |
| Monthly Target 5 | 1047.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1000.00 (-0.01%) | 1033.00 | 995.00 - 1033.00 | 0.015 times | Thu 29 January 2026 | 1000.10 (-0.98%) | 992.07 | 985.05 - 1005.00 | 1.9707 times | Wed 31 December 2025 | 1010.00 (0.75%) | 1002.45 | 950.10 - 1036.00 | 0.6901 times | Fri 28 November 2025 | 1002.50 (0.15%) | 996.05 | 973.05 - 1024.00 | 1.3234 times | Fri 31 October 2025 | 1001.00 (-0.69%) | 1008.00 | 990.00 - 1019.99 | 0.6569 times | Fri 26 September 2025 | 1008.00 (1%) | 997.20 | 988.82 - 1009.00 | 2.1707 times | Mon 25 August 2025 | 998.00 (-0.2%) | 999.00 | 912.00 - 999.00 | 0.5617 times | Thu 31 July 2025 | 1000.00 (0.3%) | 997.01 | 972.07 - 1013.00 | 0.4536 times | Mon 30 June 2025 | 997.00 (0.1%) | 996.05 | 986.61 - 1018.00 | 1.7482 times | Wed 28 May 2025 | 996.05 (0.01%) | 998.01 | 994.01 - 1015.00 | 0.4098 times | Wed 30 April 2025 | 996.00 (1.12%) | 993.45 | 850.20 - 1040.00 | 1.685 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1040NFL26_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1040NFL26_NA
DMA (daily moving average) of Sec Re 1040NFL26_NA
| DMA period | DMA value |
| 5 day DMA | 1004.82 |
| 12 day DMA | 1003.09 |
| 20 day DMA | 1001.96 |
| 35 day DMA | 1002.08 |
| 50 day DMA | 1001.76 |
| 100 day DMA | 1000.32 |
| 150 day DMA | 998.53 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1040NFL26_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.29 | 1004.93 | 1009.9 |
| 12 day EMA | 1003.07 | 1003.63 | 1005.2 |
| 20 day EMA | 1002.57 | 1002.84 | 1003.67 |
| 35 day EMA | 1001.9 | 1002.01 | 1002.42 |
| 50 day EMA | 1001.57 | 1001.63 | 1001.9 |
SMA (simple moving average) of Sec Re 1040NFL26_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.82 | 1004.82 | 1005.82 |
| 12 day SMA | 1003.09 | 1003.51 | 1004.34 |
| 20 day SMA | 1001.96 | 1003.76 | 1003.51 |
| 35 day SMA | 1002.08 | 1002.65 | 1002.8 |
| 50 day SMA | 1001.76 | 1001.56 | 1001.65 |
| 100 day SMA | 1000.32 | 1000.27 | 1000.31 |
| 150 day SMA | 998.53 | 998.53 | 998.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.