Login or Join
HomepageSecRe 1035UCL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1035UCL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1035UCL26_NA are 315.56 and 410.44
| Daily Target 1 | 237.49 |
| Daily Target 2 | 298.75 |
| Daily Target 3 | 332.37333333333 |
| Daily Target 4 | 393.63 |
| Daily Target 5 | 427.25 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 360.00 (6.23%) | 271.12 | 271.12 - 366.00 | 0.6267 times | Tue 09 December 2025 | 338.90 (-15.28%) | 340.00 | 320.00 - 340.00 | 0.4606 times | Mon 08 December 2025 | 400.00 (-13.84%) | 464.23 | 400.00 - 464.23 | 0.0803 times | Fri 05 December 2025 | 464.23 (-14.41%) | 433.93 | 433.93 - 535.00 | 1.5372 times | Thu 04 December 2025 | 542.40 (-20%) | 600.00 | 542.40 - 600.00 | 0.4446 times | Wed 03 December 2025 | 678.00 (-1.74%) | 552.00 | 552.00 - 684.00 | 0.1339 times | Tue 02 December 2025 | 690.00 (8.71%) | 690.00 | 690.00 - 690.00 | 0.0054 times | Mon 01 December 2025 | 634.71 (-12.37%) | 780.00 | 579.42 - 780.00 | 2.7959 times | Fri 28 November 2025 | 724.28 (-15.99%) | 850.00 | 690.00 - 870.00 | 2.5388 times | Thu 27 November 2025 | 862.11 (-3.67%) | 880.00 | 800.00 - 880.00 | 1.3765 times | Wed 26 November 2025 | 895.00 (-5.59%) | 900.00 | 758.40 - 949.00 | 0.6802 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1035UCL26_NA are 219.01 and 412.12
| Weekly Target 1 | 172.01 |
| Weekly Target 2 | 266 |
| Weekly Target 3 | 365.11666666667 |
| Weekly Target 4 | 459.11 |
| Weekly Target 5 | 558.23 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 360.00 (-22.45%) | 464.23 | 271.12 - 464.23 | 0.612 times | Fri 05 December 2025 | 464.23 (-35.9%) | 780.00 | 433.93 - 780.00 | 2.5772 times | Fri 28 November 2025 | 724.28 (-18.62%) | 890.00 | 690.00 - 950.00 | 2.8243 times | Fri 21 November 2025 | 890.00 (10.29%) | 910.00 | 770.00 - 968.00 | 0.2892 times | Fri 14 November 2025 | 806.97 (24.15%) | 770.00 | 560.40 - 935.00 | 0.7777 times | Fri 07 November 2025 | 650.00 (-4.55%) | 675.00 | 628.80 - 786.00 | 1.7013 times | Tue 28 October 2025 | 681.00 (3.03%) | 681.00 | 681.00 - 681.00 | 0.0561 times | Thu 23 October 2025 | 661.00 (-22.24%) | 680.00 | 640.00 - 681.00 | 0.4436 times | Fri 17 October 2025 | 850.00 (25%) | 816.00 | 729.60 - 920.00 | 0.5053 times | Thu 09 October 2025 | 680.00 (-15%) | 880.00 | 680.00 - 880.00 | 0.2134 times | Fri 03 October 2025 | 800.00 (0%) | 744.00 | 744.00 - 844.00 | 0.0168 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1035UCL26_NA are 61.12 and 570
| Monthly Target 1 | -38.51 |
| Monthly Target 2 | 160.75 |
| Monthly Target 3 | 470.37333333333 |
| Monthly Target 4 | 669.63 |
| Monthly Target 5 | 979.25 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 360.00 (-50.3%) | 780.00 | 271.12 - 780.00 | 1.1832 times | Fri 28 November 2025 | 724.28 (6.36%) | 675.00 | 560.40 - 968.00 | 2.0748 times | Tue 28 October 2025 | 681.00 (-19.31%) | 800.00 | 640.00 - 920.00 | 0.4531 times | Mon 29 September 2025 | 844.00 (6.69%) | 790.00 | 610.00 - 859.00 | 0.8114 times | Fri 29 August 2025 | 791.04 (16.16%) | 700.00 | 539.00 - 808.51 | 0.6645 times | Tue 29 July 2025 | 681.00 (33.53%) | 510.00 | 510.00 - 703.00 | 0.45 times | Mon 30 June 2025 | 510.00 (-32%) | 700.00 | 440.00 - 700.00 | 1.4071 times | Fri 30 May 2025 | 750.00 (4.9%) | 785.00 | 566.00 - 833.75 | 2.1696 times | Wed 30 April 2025 | 715.00 (7.65%) | 690.00 | 690.00 - 850.00 | 0.45 times | Fri 21 March 2025 | 664.18 (-3.74%) | 690.00 | 571.00 - 690.00 | 0.3364 times | Fri 28 February 2025 | 690.00 (5.34%) | 760.00 | 670.00 - 794.00 | 0.3541 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1035UCL26_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1035UCL26_NA
DMA (daily moving average) of Sec Re 1035UCL26_NA
| DMA period | DMA value |
| 5 day DMA | 421.11 |
| 12 day DMA | 628.14 |
| 20 day DMA | 705.14 |
| 35 day DMA | 725.92 |
| 50 day DMA | 732.8 |
| 100 day DMA | 679.99 |
| 150 day DMA | 695.99 |
| 200 day DMA | 744.09 |
EMA (exponential moving average) of Sec Re 1035UCL26_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.9 | 466.35 | 530.06 |
| 12 day EMA | 563.41 | 600.38 | 647.91 |
| 20 day EMA | 633.31 | 662.07 | 696.07 |
| 35 day EMA | 682.78 | 701.78 | 723.14 |
| 50 day EMA | 696.89 | 710.63 | 725.8 |
SMA (simple moving average) of Sec Re 1035UCL26_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.11 | 484.71 | 554.93 |
| 12 day SMA | 628.14 | 670 | 715.92 |
| 20 day SMA | 705.14 | 733.84 | 755.9 |
| 35 day SMA | 725.92 | 740.78 | 753.95 |
| 50 day SMA | 732.8 | 741.42 | 748.11 |
| 100 day SMA | 679.99 | 683.69 | 687.35 |
| 150 day SMA | 695.99 | 698.42 | 701.02 |
| 200 day SMA | 744.09 | 746.89 | 749.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.