Login or Join
HomepageSecRe 1030SFIL28_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1030SFIL28_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1030SFIL28_NM are 600 and 800
| Daily Target 1 | 433.33 |
| Daily Target 2 | 566.67 |
| Daily Target 3 | 633.33333333333 |
| Daily Target 4 | 766.67 |
| Daily Target 5 | 833.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 700.00 (14.75%) | 500.00 | 500.00 - 700.00 | 1.2442 times | Thu 09 April 2026 | 610.00 (-9.92%) | 610.00 | 610.00 - 610.00 | 1.1521 times | Thu 02 April 2026 | 677.21 (9.41%) | 610.00 | 610.00 - 681.96 | 0.53 times | Fri 13 February 2026 | 618.96 (20%) | 618.96 | 618.96 - 618.96 | 0.2304 times | Fri 06 February 2026 | 515.80 (0%) | 515.80 | 515.80 - 515.80 | 0.4608 times | Fri 23 January 2026 | 515.80 (-23.68%) | 515.80 | 515.80 - 515.80 | 0.023 times | Wed 14 January 2026 | 675.80 (0%) | 675.80 | 675.80 - 675.80 | 1.3825 times | Tue 13 January 2026 | 675.80 (0.01%) | 675.80 | 675.80 - 675.80 | 1.2212 times | Thu 08 January 2026 | 675.70 (3.71%) | 652.25 | 652.25 - 675.70 | 1.4516 times | Wed 07 January 2026 | 651.55 (0.2%) | 651.55 | 651.55 - 651.55 | 2.3041 times | Tue 06 January 2026 | 650.25 (0.81%) | 646.60 | 646.60 - 650.25 | 2.4194 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1030SFIL28_NM are 600 and 800
| Weekly Target 1 | 433.33 |
| Weekly Target 2 | 566.67 |
| Weekly Target 3 | 633.33333333333 |
| Weekly Target 4 | 766.67 |
| Weekly Target 5 | 833.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 700.00 (3.37%) | 610.00 | 500.00 - 700.00 | 0.9747 times | Thu 02 April 2026 | 677.21 (9.41%) | 610.00 | 610.00 - 681.96 | 0.2156 times | Fri 13 February 2026 | 618.96 (20%) | 618.96 | 618.96 - 618.96 | 0.0937 times | Fri 06 February 2026 | 515.80 (0%) | 515.80 | 515.80 - 515.80 | 0.1874 times | Fri 23 January 2026 | 515.80 (-23.66%) | 675.80 | 515.80 - 675.80 | 1.0684 times | Thu 08 January 2026 | 675.70 (1.49%) | 645.01 | 645.01 - 675.70 | 2.9241 times | Fri 02 January 2026 | 665.80 (3.99%) | 644.00 | 642.25 - 665.80 | 2.3149 times | Mon 22 December 2025 | 640.25 (0%) | 640.25 | 640.25 - 640.25 | 0.1874 times | Thu 18 December 2025 | 640.25 (0.63%) | 637.00 | 637.00 - 640.25 | 0.253 times | Wed 10 December 2025 | 636.25 (-3.72%) | 668.80 | 636.25 - 668.80 | 1.7807 times | Thu 04 December 2025 | 660.80 (3.76%) | 636.20 | 636.20 - 660.80 | 1.5651 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1030SFIL28_NM are 600 and 800
| Monthly Target 1 | 433.33 |
| Monthly Target 2 | 566.67 |
| Monthly Target 3 | 633.33333333333 |
| Monthly Target 4 | 766.67 |
| Monthly Target 5 | 833.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 700.00 (13.09%) | 610.00 | 500.00 - 700.00 | 0.4521 times | Fri 13 February 2026 | 618.96 (20%) | 515.80 | 515.80 - 618.96 | 0.1068 times | Fri 23 January 2026 | 515.80 (-19.91%) | 643.50 | 515.80 - 675.80 | 2.047 times | Tue 30 December 2025 | 644.01 (1.23%) | 636.25 | 636.25 - 668.80 | 1.7444 times | Mon 24 November 2025 | 636.20 (0.95%) | 670.80 | 635.50 - 670.80 | 0.3987 times | Thu 30 October 2025 | 630.20 (-2.45%) | 642.77 | 601.25 - 642.77 | 2.015 times | Wed 24 September 2025 | 646.00 (-0.31%) | 630.00 | 570.50 - 660.00 | 1.4382 times | Thu 21 August 2025 | 648.00 (-7.43%) | 565.20 | 565.20 - 650.00 | 0.3952 times | Thu 31 July 2025 | 700.00 (7.69%) | 550.20 | 520.00 - 700.00 | 0.5981 times | Thu 19 June 2025 | 650.00 (12.01%) | 565.79 | 544.80 - 681.00 | 0.8046 times | Tue 27 May 2025 | 580.30 (-9.33%) | 635.00 | 580.30 - 640.00 | 0.2065 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1030SFIL28_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1030SFIL28_NM
DMA (daily moving average) of Sec Re 1030SFIL28_NM
| DMA period | DMA value |
| 5 day DMA | 624.39 |
| 12 day DMA | 634.32 |
| 20 day DMA | 640.34 |
| 35 day DMA | 636.72 |
| 50 day DMA | 635.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1030SFIL28_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.66 | 618.49 | 622.74 |
| 12 day EMA | 636.71 | 625.21 | 627.98 |
| 20 day EMA | 636.94 | 630.31 | 632.45 |
| 35 day EMA | 635.8 | 632.02 | 633.32 |
| 50 day EMA | 633.71 | 631.01 | 631.87 |
SMA (simple moving average) of Sec Re 1030SFIL28_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.39 | 587.55 | 600.71 |
| 12 day SMA | 634.32 | 631.47 | 636.12 |
| 20 day SMA | 640.34 | 637.19 | 640.13 |
| 35 day SMA | 636.72 | 635.55 | 636.66 |
| 50 day SMA | 635.14 | 632.75 | 633.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.