Login or Join
HomepageSecRe 1030SFIL28_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1030SFIL28_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1030SFIL28_NM are 547 and 547
| Daily Target 1 | 547 |
| Daily Target 2 | 547 |
| Daily Target 3 | 547 |
| Daily Target 4 | 547 |
| Daily Target 5 | 547 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 547.00 (-0.55%) | 547.00 | 547.00 - 547.00 | 0.8304 times | Wed 16 September 2026 | 550.00 (5.64%) | 550.00 | 550.00 - 550.00 | 1.0035 times | Tue 08 September 2026 | 520.62 (-11.76%) | 555.00 | 500.00 - 555.00 | 0.1384 times | Fri 28 August 2026 | 590.00 (13.46%) | 624.00 | 590.00 - 624.00 | 0.0865 times | Thu 27 August 2026 | 520.00 (19.32%) | 445.00 | 415.60 - 520.00 | 3.5294 times | Tue 18 August 2026 | 435.80 (0%) | 435.80 | 435.80 - 435.80 | 0.4325 times | Mon 27 July 2026 | 435.80 (8.88%) | 435.80 | 435.80 - 435.80 | 0.4844 times | Thu 02 July 2026 | 400.25 (7.57%) | 400.25 | 400.25 - 400.25 | 0.2941 times | Wed 01 July 2026 | 372.10 (0%) | 372.10 | 372.10 - 372.10 | 1.0381 times | Mon 29 June 2026 | 372.10 (-10.32%) | 372.10 | 372.10 - 372.10 | 2.1626 times | Fri 19 June 2026 | 414.92 (-14.98%) | 414.92 | 414.92 - 414.92 | 1.0035 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1030SFIL28_NM are 496 and 551
| Weekly Target 1 | 479 |
| Weekly Target 2 | 513 |
| Weekly Target 3 | 534 |
| Weekly Target 4 | 568 |
| Weekly Target 5 | 589 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 547.00 (-7.29%) | 555.00 | 500.00 - 555.00 | 0.8899 times | Fri 28 August 2026 | 590.00 (47.41%) | 435.80 | 415.60 - 624.00 | 2.0453 times | Thu 02 July 2026 | 400.25 (-3.54%) | 372.10 | 372.10 - 400.25 | 1.5769 times | Fri 19 June 2026 | 414.92 (-31.98%) | 488.00 | 414.92 - 488.00 | 0.4684 times | Fri 29 May 2026 | 610.00 (1.71%) | 599.99 | 599.99 - 610.00 | 0.8275 times | Fri 22 May 2026 | 599.75 (-0.03%) | 610.00 | 599.75 - 610.00 | 1.4832 times | Fri 08 May 2026 | 599.90 (9.07%) | 600.00 | 599.90 - 600.00 | 0.0781 times | Thu 30 April 2026 | 550.00 (-9.69%) | 609.00 | 550.00 - 609.00 | 0.7884 times | Fri 24 April 2026 | 609.00 (-13%) | 675.00 | 600.00 - 675.00 | 1.0304 times | Fri 10 April 2026 | 700.00 (3.37%) | 610.00 | 500.00 - 700.00 | 0.8119 times | Thu 02 April 2026 | 677.21 (9.41%) | 610.00 | 610.00 - 681.96 | 0.1795 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1030SFIL28_NM are 496 and 551
| Monthly Target 1 | 479 |
| Monthly Target 2 | 513 |
| Monthly Target 3 | 534 |
| Monthly Target 4 | 568 |
| Monthly Target 5 | 589 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 547.00 (-7.29%) | 555.00 | 500.00 - 555.00 | 0.454 times | Fri 28 August 2026 | 590.00 (35.38%) | 435.80 | 415.60 - 624.00 | 0.9319 times | Mon 27 July 2026 | 435.80 (17.12%) | 372.10 | 372.10 - 435.80 | 0.4182 times | Mon 29 June 2026 | 372.10 (-39%) | 488.00 | 372.10 - 488.00 | 0.7368 times | Fri 29 May 2026 | 610.00 (10.91%) | 600.00 | 599.75 - 610.00 | 1.2186 times | Thu 30 April 2026 | 550.00 (-11.14%) | 610.00 | 500.00 - 700.00 | 1.4337 times | Fri 13 February 2026 | 618.96 (20%) | 515.80 | 515.80 - 618.96 | 0.1195 times | Fri 23 January 2026 | 515.80 (-19.91%) | 643.50 | 515.80 - 675.80 | 2.2899 times | Tue 30 December 2025 | 644.01 (1.23%) | 636.25 | 636.25 - 668.80 | 1.9514 times | Mon 24 November 2025 | 636.20 (0.95%) | 670.80 | 635.50 - 670.80 | 0.446 times | Thu 30 October 2025 | 630.20 (-2.45%) | 642.77 | 601.25 - 642.77 | 2.2541 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1030SFIL28_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1030SFIL28_NM
DMA (daily moving average) of Sec Re 1030SFIL28_NM
| DMA period | DMA value |
| 5 day DMA | 545.52 |
| 12 day DMA | 470.55 |
| 20 day DMA | 523.31 |
| 35 day DMA | 564.88 |
| 50 day DMA | 590.01 |
| 100 day DMA | 614.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1030SFIL28_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.88 | 522.82 | 509.23 |
| 12 day EMA | 515.2 | 509.42 | 502.04 |
| 20 day EMA | 525.74 | 523.5 | 520.71 |
| 35 day EMA | 552.22 | 552.53 | 552.68 |
| 50 day EMA | 588.83 | 590.54 | 592.19 |
SMA (simple moving average) of Sec Re 1030SFIL28_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.52 | 523.28 | 500.44 |
| 12 day SMA | 470.55 | 475.8 | 479.97 |
| 20 day SMA | 523.31 | 523.46 | 526.41 |
| 35 day SMA | 564.88 | 567.83 | 570.55 |
| 50 day SMA | 590.01 | 592.49 | 594.09 |
| 100 day SMA | 614.6 | 616.33 | 619.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.