Login or Join
HomepageSecRe 1030SFIL28_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1030SFIL28_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1030SFIL28_NM are 372.1 and 372.1
| Daily Target 1 | 372.1 |
| Daily Target 2 | 372.1 |
| Daily Target 3 | 372.1 |
| Daily Target 4 | 372.1 |
| Daily Target 5 | 372.1 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 372.10 (-10.32%) | 372.10 | 372.10 - 372.10 | 2.572 times | Fri 19 June 2026 | 414.92 (-14.98%) | 414.92 | 414.92 - 414.92 | 1.1934 times | Thu 18 June 2026 | 488.00 (-20%) | 488.00 | 488.00 - 488.00 | 0.0412 times | Fri 29 May 2026 | 610.00 (1.67%) | 610.00 | 610.00 - 610.00 | 2.0576 times | Mon 25 May 2026 | 599.99 (0.04%) | 599.99 | 599.99 - 599.99 | 0.1235 times | Fri 22 May 2026 | 599.75 (-0.04%) | 600.00 | 599.75 - 610.00 | 3.6214 times | Thu 21 May 2026 | 600.00 (0%) | 600.00 | 600.00 - 600.00 | 0.0412 times | Wed 20 May 2026 | 600.00 (-1.64%) | 600.00 | 600.00 - 600.00 | 0.0412 times | Mon 11 May 2026 | 610.00 (1.68%) | 610.00 | 610.00 - 610.00 | 0.2058 times | Fri 08 May 2026 | 599.90 (-0.02%) | 599.90 | 599.90 - 599.90 | 0.1029 times | Thu 07 May 2026 | 600.00 (9.09%) | 600.00 | 600.00 - 600.00 | 0.1029 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1030SFIL28_NM are 372.1 and 372.1
| Weekly Target 1 | 372.1 |
| Weekly Target 2 | 372.1 |
| Weekly Target 3 | 372.1 |
| Weekly Target 4 | 372.1 |
| Weekly Target 5 | 372.1 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 372.10 (-10.32%) | 372.10 | 372.10 - 372.10 | 1.4518 times | Fri 19 June 2026 | 414.92 (-31.98%) | 488.00 | 414.92 - 488.00 | 0.6969 times | Fri 29 May 2026 | 610.00 (1.71%) | 599.99 | 599.99 - 610.00 | 1.2311 times | Fri 22 May 2026 | 599.75 (-0.03%) | 610.00 | 599.75 - 610.00 | 2.2067 times | Fri 08 May 2026 | 599.90 (9.07%) | 600.00 | 599.90 - 600.00 | 0.1161 times | Thu 30 April 2026 | 550.00 (-9.69%) | 609.00 | 550.00 - 609.00 | 1.1731 times | Fri 24 April 2026 | 609.00 (-13%) | 675.00 | 600.00 - 675.00 | 1.5331 times | Fri 10 April 2026 | 700.00 (3.37%) | 610.00 | 500.00 - 700.00 | 1.2079 times | Thu 02 April 2026 | 677.21 (9.41%) | 610.00 | 610.00 - 681.96 | 0.2671 times | Fri 13 February 2026 | 618.96 (20%) | 618.96 | 618.96 - 618.96 | 0.1161 times | Fri 06 February 2026 | 515.80 (0%) | 515.80 | 515.80 - 515.80 | 0.2323 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1030SFIL28_NM are 314.15 and 430.05
| Monthly Target 1 | 294.83 |
| Monthly Target 2 | 333.47 |
| Monthly Target 3 | 410.73333333333 |
| Monthly Target 4 | 449.37 |
| Monthly Target 5 | 526.63 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 372.10 (-39%) | 488.00 | 372.10 - 488.00 | 0.5894 times | Fri 29 May 2026 | 610.00 (10.91%) | 600.00 | 599.75 - 610.00 | 0.9748 times | Thu 30 April 2026 | 550.00 (-11.14%) | 610.00 | 500.00 - 700.00 | 1.1469 times | Fri 13 February 2026 | 618.96 (20%) | 515.80 | 515.80 - 618.96 | 0.0956 times | Fri 23 January 2026 | 515.80 (-19.91%) | 643.50 | 515.80 - 675.80 | 1.8318 times | Tue 30 December 2025 | 644.01 (1.23%) | 636.25 | 636.25 - 668.80 | 1.561 times | Mon 24 November 2025 | 636.20 (0.95%) | 670.80 | 635.50 - 670.80 | 0.3568 times | Thu 30 October 2025 | 630.20 (-2.45%) | 642.77 | 601.25 - 642.77 | 1.8031 times | Wed 24 September 2025 | 646.00 (-0.31%) | 630.00 | 570.50 - 660.00 | 1.287 times | Thu 21 August 2025 | 648.00 (-7.43%) | 565.20 | 565.20 - 650.00 | 0.3536 times | Thu 31 July 2025 | 700.00 (7.69%) | 550.20 | 520.00 - 700.00 | 0.5352 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1030SFIL28_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1030SFIL28_NM
DMA (daily moving average) of Sec Re 1030SFIL28_NM
| DMA period | DMA value |
| 5 day DMA | 497 |
| 12 day DMA | 553.72 |
| 20 day DMA | 584.44 |
| 35 day DMA | 607.23 |
| 50 day DMA | 615.88 |
| 100 day DMA | 645.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1030SFIL28_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.36 | 514.99 | 565.01 |
| 12 day EMA | 531.77 | 560.79 | 587.3 |
| 20 day EMA | 561.36 | 581.27 | 598.77 |
| 35 day EMA | 587.22 | 599.88 | 610.77 |
| 50 day EMA | 602.69 | 612.1 | 620.15 |
SMA (simple moving average) of Sec Re 1030SFIL28_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497 | 542.53 | 579.55 |
| 12 day SMA | 553.72 | 573.46 | 589.64 |
| 20 day SMA | 584.44 | 591.63 | 596.67 |
| 35 day SMA | 607.23 | 614.78 | 621.13 |
| 50 day SMA | 615.88 | 619.92 | 624.8 |
| 100 day SMA | 645.04 | 650.72 | 656.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.