Ucl10 1025UCL27A_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucl 10 1025UCL27A_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucl10

Strong Daily Stock price targets for Ucl10 1025UCL27A_NG are 975.2 and 975.2

Daily Target 1975.2
Daily Target 2975.2
Daily Target 3975.2
Daily Target 4975.2
Daily Target 5975.2

Daily price and volume Ucl 10

Date Closing Open Range Volume
Fri 07 August 2026 975.20 (-2.52%) 975.20 975.20 - 975.20 0.1075 times
Tue 04 August 2026 1000.45 (1.06%) 1000.45 1000.45 - 1000.45 0.0538 times
Mon 03 August 2026 990.00 (-2.94%) 990.00 990.00 - 990.00 0.0538 times
Wed 29 July 2026 1020.00 (1.49%) 1020.00 1020.00 - 1020.00 1.2903 times
Fri 24 July 2026 1005.00 (-1.47%) 999.60 999.60 - 1005.00 0.5376 times
Thu 23 July 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.1075 times
Mon 13 July 2026 1020.00 (4.59%) 1020.00 1020.00 - 1020.00 2.6344 times
Fri 19 June 2026 975.20 (-3.06%) 1020.00 975.20 - 1020.00 2.0968 times
Wed 17 June 2026 1006.00 (0%) 1006.00 1006.00 - 1006.00 2.4731 times
Tue 16 June 2026 1006.00 (-0.59%) 1006.00 1006.00 - 1006.00 0.6452 times
Mon 15 June 2026 1012.00 (-0.76%) 1000.00 1000.00 - 1012.00 16.4516 times

Daily chart Ucl10

Weekly price and charts Ucl10

Strong weekly Stock price targets for Ucl10 1025UCL27A_NG are 962.58 and 987.83

Weekly Target 1958.37
Weekly Target 2966.78
Weekly Target 3983.61666666667
Weekly Target 4992.03
Weekly Target 51008.87

Weekly price and volumes for Ucl 10

Date Closing Open Range Volume
Fri 07 August 2026 975.20 (-4.39%) 990.00 975.20 - 1000.45 0.0237 times
Wed 29 July 2026 1020.00 (1.49%) 1020.00 1020.00 - 1020.00 0.1422 times
Fri 24 July 2026 1005.00 (3.06%) 1020.00 999.60 - 1020.00 0.3615 times
Fri 19 June 2026 975.20 (-4.37%) 1000.00 975.20 - 1020.00 2.3881 times
Tue 28 April 2026 1019.80 (1.98%) 1000.00 1000.00 - 1019.80 1.7837 times
Thu 23 April 2026 1000.00 (-1.93%) 1019.70 1000.00 - 1019.70 0.7467 times
Fri 10 April 2026 1019.70 (0.07%) 1000.00 1000.00 - 1019.70 1.037 times
Fri 16 January 2026 1019.00 (0%) 1016.00 970.00 - 1019.00 1.517 times
Sun 23 August 2026 (0%) - 0 times

weekly chart Ucl10

Monthly price and charts Ucl10

Strong monthly Stock price targets for Ucl10 1025UCL27A_NG are 962.58 and 987.83

Monthly Target 1958.37
Monthly Target 2966.78
Monthly Target 3983.61666666667
Monthly Target 4992.03
Monthly Target 51008.87

Monthly price and volumes Ucl 10

Date Closing Open Range Volume
Fri 07 August 2026 975.20 (-4.39%) 990.00 975.20 - 1000.45 0.0218 times
Wed 29 July 2026 1020.00 (4.59%) 1020.00 999.60 - 1020.00 0.4636 times
Fri 19 June 2026 975.20 (-4.37%) 1000.00 975.20 - 1020.00 2.1982 times
Tue 28 April 2026 1019.80 (0.01%) 1019.70 1000.00 - 1019.80 2.5473 times
Wed 04 February 2026 1019.70 (0.07%) 1000.00 1000.00 - 1019.70 0.7364 times
Fri 16 January 2026 1019.00 (6.11%) 1016.00 970.00 - 1019.00 1.3964 times
Wed 15 October 2025 960.30 (-1.3%) 960.10 960.00 - 960.30 0.5455 times
Fri 22 August 2025 972.91 (-0.84%) 985.00 972.91 - 985.00 0.5455 times
Fri 25 July 2025 981.12 (0%) 981.12 981.12 - 981.12 0.5455 times
Sun 23 August 2026 (0%) - 0 times

monthly chart Ucl10

DMA SMA EMA moving averages of Ucl 10 1025UCL27A_NG

DMA (daily moving average) of Ucl 10 1025UCL27A_NG

DMA period DMA value
5 day DMA 998.13
12 day DMA 1004.14
20 day DMA 1001.93
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucl 10 1025UCL27A_NG

EMA period EMA current EMA prev EMA prev2
5 day EMA993.931003.31004.73
12 day EMA998.781003.071003.55
20 day EMA997.34999.67999.59
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ucl 10 1025UCL27A_NG

SMA period SMA current SMA prev SMA prev2
5 day SMA998.131007.091011
12 day SMA1004.141006.21006.17
20 day SMA1001.931001.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme