Login or Join
HomepageSecRe 1025UCL26A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025UCL26A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025UCL26A_N1 are 1009 and 1009
| Daily Target 1 | 1009 |
| Daily Target 2 | 1009 |
| Daily Target 3 | 1009 |
| Daily Target 4 | 1009 |
| Daily Target 5 | 1009 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1009.00 (1%) | 1009.00 | 1009.00 - 1009.00 | 0.0989 times | Mon 29 June 2026 | 999.00 (0.21%) | 1002.00 | 999.00 - 1002.00 | 0.1978 times | Fri 19 June 2026 | 996.91 (0%) | 996.91 | 996.91 - 996.91 | 1.9585 times | Thu 18 June 2026 | 996.91 (0.48%) | 996.91 | 996.91 - 996.91 | 0.0099 times | Wed 17 June 2026 | 992.13 (-0.16%) | 993.00 | 992.13 - 993.00 | 0.9891 times | Tue 16 June 2026 | 993.70 (-0.43%) | 1000.00 | 992.50 - 1000.00 | 0.1484 times | Fri 12 June 2026 | 998.00 (-0.05%) | 998.00 | 998.00 - 998.00 | 0.2473 times | Wed 27 May 2026 | 998.51 (0.33%) | 995.24 | 995.24 - 1001.00 | 4.2038 times | Tue 26 May 2026 | 995.24 (0.2%) | 999.90 | 995.01 - 999.90 | 1.1276 times | Mon 25 May 2026 | 993.28 (-0.17%) | 999.00 | 993.01 - 999.00 | 1.0188 times | Thu 21 May 2026 | 995.00 (0.51%) | 1004.00 | 995.00 - 1004.00 | 4.0851 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025UCL26A_N1 are 1004 and 1014
| Weekly Target 1 | 995.67 |
| Weekly Target 2 | 1002.33 |
| Weekly Target 3 | 1005.6666666667 |
| Weekly Target 4 | 1012.33 |
| Weekly Target 5 | 1015.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1009.00 (1.21%) | 1002.00 | 999.00 - 1009.00 | 0.1418 times | Fri 19 June 2026 | 996.91 (-0.11%) | 1000.00 | 992.13 - 1000.00 | 1.4846 times | Fri 12 June 2026 | 998.00 (0.3%) | 999.00 | 993.01 - 1001.00 | 3.1537 times | Thu 21 May 2026 | 995.00 (0.51%) | 1004.00 | 995.00 - 1004.00 | 1.9527 times | Fri 15 May 2026 | 990.00 (-0.8%) | 1002.00 | 990.00 - 1002.00 | 0.1182 times | Fri 08 May 2026 | 998.00 (-0.89%) | 1000.00 | 990.50 - 1021.00 | 1.1111 times | Thu 09 April 2026 | 1006.99 (1.37%) | 993.00 | 976.00 - 1006.99 | 0.2931 times | Thu 02 April 2026 | 993.37 (-0.56%) | 991.00 | 991.00 - 1001.00 | 0.9693 times | Wed 25 March 2026 | 999.00 (1.68%) | 991.35 | 991.35 - 999.00 | 0.2837 times | Fri 20 March 2026 | 982.45 (-2.73%) | 991.00 | 982.45 - 992.00 | 0.4917 times | Fri 13 March 2026 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.0709 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025UCL26A_N1 are 1009 and 1009
| Monthly Target 1 | 1009 |
| Monthly Target 2 | 1009 |
| Monthly Target 3 | 1009 |
| Monthly Target 4 | 1009 |
| Monthly Target 5 | 1009 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1009.00 (1%) | 1009.00 | 1009.00 - 1009.00 | 0.0179 times | Mon 29 June 2026 | 999.00 (0.05%) | 998.00 | 992.13 - 1002.00 | 0.6428 times | Wed 27 May 2026 | 998.51 (0.81%) | 990.60 | 990.00 - 1021.00 | 2.2596 times | Tue 28 April 2026 | 990.50 (-0.26%) | 1001.00 | 976.00 - 1006.99 | 0.4118 times | Mon 30 March 2026 | 993.10 (-0.69%) | 1000.00 | 982.45 - 1010.00 | 0.752 times | Fri 27 February 2026 | 1000.00 (2.35%) | 1005.00 | 985.00 - 1005.00 | 0.1719 times | Wed 28 January 2026 | 977.00 (-1.71%) | 997.00 | 964.00 - 1006.00 | 2.983 times | Wed 31 December 2025 | 994.01 (1.33%) | 981.11 | 955.67 - 1080.00 | 1.35 times | Thu 27 November 2025 | 981.01 (-1.11%) | 992.10 | 965.25 - 1020.00 | 0.3223 times | Fri 31 October 2025 | 992.00 (-1.59%) | 1003.05 | 982.00 - 1008.00 | 1.0886 times | Fri 26 September 2025 | 1008.00 (0.8%) | 995.00 | 973.00 - 1008.00 | 3.2713 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025UCL26A_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025UCL26A_N1
DMA (daily moving average) of Sec Re 1025UCL26A_N1
| DMA period | DMA value |
| 5 day DMA | 998.79 |
| 12 day DMA | 996.47 |
| 20 day DMA | 995.84 |
| 35 day DMA | 996.06 |
| 50 day DMA | 995.2 |
| 100 day DMA | 995.64 |
| 150 day DMA | 994.92 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025UCL26A_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.93 | 996.9 | 995.85 |
| 12 day EMA | 998.09 | 996.11 | 995.59 |
| 20 day EMA | 997.16 | 995.91 | 995.58 |
| 35 day EMA | 996.91 | 996.2 | 996.04 |
| 50 day EMA | 997.12 | 996.64 | 996.54 |
SMA (simple moving average) of Sec Re 1025UCL26A_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.79 | 995.73 | 995.53 |
| 12 day SMA | 996.47 | 995.89 | 996.14 |
| 20 day SMA | 995.84 | 995.06 | 994.84 |
| 35 day SMA | 996.06 | 995.94 | 996.11 |
| 50 day SMA | 995.2 | 994.52 | 994.42 |
| 100 day SMA | 995.64 | 995.35 | 995.14 |
| 150 day SMA | 994.92 | 994.85 | 994.84 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.