login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 1025UCL26A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1025UCL26A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1025UCL26A_N1 are 999 and 999

Daily Target 1	999
Daily Target 2	999
Daily Target 3	999
Daily Target 4	999
Daily Target 5	999

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Thu 19 February 2026	999.00 (1.42%)	999.00	999.00 - 999.00	0.0613 times
Fri 06 February 2026	985.00 (-1.99%)	985.00	985.00 - 985.00	1.3804 times
Tue 03 February 2026	1005.00 (0%)	1005.00	1005.00 - 1005.00	0.2454 times
Mon 02 February 2026	1005.00 (2.87%)	1005.00	1005.00 - 1005.00	0.0307 times
Wed 28 January 2026	977.00 (-1.92%)	977.00	977.00 - 977.00	1.227 times
Tue 27 January 2026	996.15 (0%)	996.15	996.15 - 996.15	0.0307 times
Fri 23 January 2026	996.15 (0%)	996.15	996.15 - 996.15	0.092 times
Wed 21 January 2026	996.15 (-0.38%)	964.00	964.00 - 999.90	2.1472 times
Tue 20 January 2026	999.90 (0.19%)	998.00	998.00 - 999.90	1.411 times
Mon 19 January 2026	998.00 (-0.1%)	999.90	995.01 - 999.90	3.3742 times
Fri 16 January 2026	999.00 (0.2%)	999.00	978.01 - 999.00	2.2699 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1025UCL26A_N1 are 999 and 999

Weekly Target 1	999
Weekly Target 2	999
Weekly Target 3	999
Weekly Target 4	999
Weekly Target 5	999

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Thu 19 February 2026	999.00 (1.42%)	999.00	999.00 - 999.00	0.0081 times
Fri 06 February 2026	985.00 (0.82%)	1005.00	985.00 - 1005.00	0.2194 times
Wed 28 January 2026	977.00 (-1.92%)	996.15	977.00 - 996.15	0.1666 times
Fri 23 January 2026	996.15 (-0.29%)	999.90	964.00 - 999.90	0.9305 times
Fri 16 January 2026	999.00 (1.94%)	1006.00	972.75 - 1006.00	5.5343 times
Fri 09 January 2026	980.00 (-1.41%)	997.00	975.30 - 997.00	0.1382 times
Wed 31 December 2025	994.01 (-2.54%)	1080.00	955.67 - 1080.00	1.2028 times
Fri 26 December 2025	1019.90 (2%)	999.90	980.37 - 1019.90	0.8086 times
Fri 19 December 2025	999.90 (-1.97%)	999.60	980.14 - 1000.00	0.3698 times
Fri 12 December 2025	1020.00 (2.07%)	980.18	980.18 - 1020.00	0.6217 times
Thu 04 December 2025	999.32 (1.87%)	981.11	981.11 - 999.32	0.061 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1025UCL26A_N1 are 982 and 1002

Monthly Target 1	976.33
Monthly Target 2	987.67
Monthly Target 3	996.33333333333
Monthly Target 4	1007.67
Monthly Target 5	1016.33

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Thu 19 February 2026	999.00 (2.25%)	1005.00	985.00 - 1005.00	0.0852 times
Wed 28 January 2026	977.00 (-1.71%)	997.00	964.00 - 1006.00	2.535 times
Wed 31 December 2025	994.01 (1.33%)	981.11	955.67 - 1080.00	1.1473 times
Thu 27 November 2025	981.01 (-1.11%)	992.10	965.25 - 1020.00	0.2739 times
Fri 31 October 2025	992.00 (-1.59%)	1003.05	982.00 - 1008.00	0.9251 times
Fri 26 September 2025	1008.00 (0.8%)	995.00	973.00 - 1008.00	2.78 times
Fri 29 August 2025	1000.00 (2.25%)	978.01	978.01 - 1089.00	0.1704 times
Tue 29 July 2025	978.01 (-0.31%)	999.90	973.20 - 1000.00	0.0928 times
Mon 30 June 2025	981.01 (-1.42%)	1016.99	970.01 - 1016.99	0.5402 times
Fri 30 May 2025	995.15 (0.04%)	995.05	977.10 - 1019.99	1.4501 times
Wed 30 April 2025	994.80 (-0.32%)	998.00	972.65 - 1196.00	1.0088 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 1025UCL26A_N1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 1025UCL26A_N1

DMA (daily moving average) of Sec Re 1025UCL26A_N1

DMA period	DMA value
5 day DMA	994.2
12 day DMA	996.11
20 day DMA	992.51
35 day DMA	995.59
50 day DMA	994.5
100 day DMA	994.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1025UCL26A_N1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	995.59	993.89	998.34
12 day EMA	995.4	994.75	996.52
20 day EMA	995.52	995.15	996.22
35 day EMA	994.61	994.35	994.9
50 day EMA	995.21	995.06	995.47

SMA (simple moving average) of Sec Re 1025UCL26A_N1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	994.2	993.63	995.86
12 day SMA	996.11	996.7	996.28
20 day SMA	992.51	996.56	998.31
35 day SMA	995.59	995.36	995.53
50 day SMA	994.5	994.6	994.98
100 day SMA	994.4	994.23	994.58
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme