Login or Join
HomepageSecRe 1025UCL26A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025UCL26A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025UCL26A_N1 are 990.96 and 999.95
| Daily Target 1 | 987.98 |
| Daily Target 2 | 993.94 |
| Daily Target 3 | 996.97 |
| Daily Target 4 | 1002.93 |
| Daily Target 5 | 1005.96 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 999.90 (2.02%) | 999.99 | 991.01 - 1000.00 | 1.0345 times | Tue 16 December 2025 | 980.14 (-1.95%) | 999.60 | 980.14 - 999.60 | 0.4138 times | Mon 15 December 2025 | 999.60 (-2%) | 999.60 | 999.60 - 999.60 | 1.6552 times | Sat 13 December 2025 | 1020.00 (0.99%) | 1010.00 | 981.10 - 1020.00 | 5.1379 times | Thu 11 December 2025 | 1010.00 (3.04%) | 1010.00 | 1010.00 - 1010.00 | 0.0345 times | Mon 08 December 2025 | 980.18 (-1.92%) | 980.18 | 980.18 - 980.18 | 0.1034 times | Thu 04 December 2025 | 999.32 (1.15%) | 999.32 | 999.32 - 999.32 | 0.1034 times | Wed 03 December 2025 | 988.00 (0.7%) | 988.00 | 988.00 - 988.00 | 0.1034 times | Tue 02 December 2025 | 981.16 (0.02%) | 981.11 | 981.11 - 981.16 | 0.3103 times | Thu 27 November 2025 | 981.01 (0.51%) | 981.20 | 981.01 - 981.20 | 1.1034 times | Mon 24 November 2025 | 976.00 (-1.51%) | 975.00 | 975.00 - 976.00 | 0.3793 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025UCL26A_N1 are 990.02 and 1009.88
| Weekly Target 1 | 973.49 |
| Weekly Target 2 | 986.69 |
| Weekly Target 3 | 993.34666666667 |
| Weekly Target 4 | 1006.55 |
| Weekly Target 5 | 1013.21 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 999.90 (-1.97%) | 999.60 | 980.14 - 1000.00 | 0.9847 times | Sat 13 December 2025 | 1020.00 (2.07%) | 980.18 | 980.18 - 1020.00 | 1.674 times | Thu 04 December 2025 | 999.32 (1.87%) | 981.11 | 981.11 - 999.32 | 0.1641 times | Thu 27 November 2025 | 981.01 (-1.01%) | 975.00 | 975.00 - 981.20 | 0.4705 times | Wed 19 November 2025 | 991.00 (0%) | 1020.00 | 991.00 - 1020.00 | 0.2079 times | Fri 14 November 2025 | 991.00 (0.1%) | 965.25 | 965.25 - 1000.00 | 0.7987 times | Thu 06 November 2025 | 990.00 (-0.2%) | 992.10 | 985.00 - 992.10 | 0.4923 times | Fri 31 October 2025 | 992.00 (-0.8%) | 999.00 | 982.00 - 1003.00 | 3.5886 times | Thu 23 October 2025 | 1000.00 (1.52%) | 990.00 | 990.00 - 1000.00 | 1.4661 times | Wed 15 October 2025 | 985.00 (-1.08%) | 992.51 | 985.00 - 992.51 | 0.1532 times | Fri 10 October 2025 | 995.79 (-0.81%) | 990.00 | 990.00 - 1008.00 | 0.6893 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025UCL26A_N1 are 990.02 and 1029.88
| Monthly Target 1 | 960.15 |
| Monthly Target 2 | 980.03 |
| Monthly Target 3 | 1000.0133333333 |
| Monthly Target 4 | 1019.89 |
| Monthly Target 5 | 1039.87 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 999.90 (1.93%) | 981.11 | 980.14 - 1020.00 | 0.4924 times | Thu 27 November 2025 | 981.01 (-1.11%) | 992.10 | 965.25 - 1020.00 | 0.3435 times | Fri 31 October 2025 | 992.00 (-1.59%) | 1003.05 | 982.00 - 1008.00 | 1.1603 times | Fri 26 September 2025 | 1008.00 (0.8%) | 995.00 | 973.00 - 1008.00 | 3.4866 times | Fri 29 August 2025 | 1000.00 (2.25%) | 978.01 | 978.01 - 1089.00 | 0.2137 times | Tue 29 July 2025 | 978.01 (-0.31%) | 999.90 | 973.20 - 1000.00 | 0.1164 times | Mon 30 June 2025 | 981.01 (-1.42%) | 1016.99 | 970.01 - 1016.99 | 0.6775 times | Fri 30 May 2025 | 995.15 (0.04%) | 995.05 | 977.10 - 1019.99 | 1.8187 times | Wed 30 April 2025 | 994.80 (-0.32%) | 998.00 | 972.65 - 1196.00 | 1.2653 times | Tue 25 March 2025 | 998.00 (2.44%) | 999.00 | 986.00 - 1050.00 | 0.4256 times | Fri 28 February 2025 | 974.20 (0.23%) | 972.00 | 963.00 - 992.00 | 0.0363 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025UCL26A_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025UCL26A_N1
DMA (daily moving average) of Sec Re 1025UCL26A_N1
| DMA period | DMA value |
| 5 day DMA | 1001.93 |
| 12 day DMA | 992.19 |
| 20 day DMA | 992.08 |
| 35 day DMA | 993.47 |
| 50 day DMA | 993.04 |
| 100 day DMA | 994.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025UCL26A_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.37 | 994.6 | 1001.83 |
| 12 day EMA | 994.81 | 993.88 | 996.38 |
| 20 day EMA | 993.87 | 993.24 | 994.62 |
| 35 day EMA | 993.33 | 992.94 | 993.69 |
| 50 day EMA | 994.09 | 993.85 | 994.41 |
SMA (simple moving average) of Sec Re 1025UCL26A_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.93 | 997.98 | 1001.82 |
| 12 day SMA | 992.19 | 991.45 | 993.11 |
| 20 day SMA | 992.08 | 992.08 | 992.57 |
| 35 day SMA | 993.47 | 993.56 | 993.35 |
| 50 day SMA | 993.04 | 993.04 | 993.44 |
| 100 day SMA | 994.62 | 994.37 | 994.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.