Login or Join
HomepageScl10 1025SCL35A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 10 1025SCL35A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl10
Strong Daily Stock price targets for Scl10 1025SCL35A_N1 are 975.25 and 1024.75
| Daily Target 1 | 934 |
| Daily Target 2 | 967 |
| Daily Target 3 | 983.5 |
| Daily Target 4 | 1016.5 |
| Daily Target 5 | 1033 |
Daily price and volume Scl 10
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1000.00 (0.1%) | 950.50 | 950.50 - 1000.00 | 0.2989 times | Wed 18 February 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0543 times | Mon 29 December 2025 | 999.00 (10.36%) | 999.00 | 999.00 - 999.00 | 0.0272 times | Fri 26 December 2025 | 905.20 (-9.47%) | 905.20 | 905.20 - 905.20 | 0.0272 times | Tue 16 December 2025 | 999.90 (-0.01%) | 999.90 | 999.90 - 999.90 | 0.0272 times | Fri 12 December 2025 | 1000.00 (10.47%) | 1010.00 | 1000.00 - 1010.00 | 2.5543 times | Fri 05 December 2025 | 905.20 (-9.12%) | 1020.00 | 905.20 - 1020.00 | 0.0543 times | Wed 03 December 2025 | 996.00 (9.57%) | 996.00 | 996.00 - 996.00 | 5.5707 times | Wed 19 November 2025 | 909.00 (0.44%) | 909.00 | 909.00 - 909.00 | 0.4076 times | Wed 12 November 2025 | 905.00 (-7.65%) | 905.00 | 905.00 - 905.00 | 0.9783 times | Thu 06 November 2025 | 980.00 (8.85%) | 980.00 | 980.00 - 980.00 | 1.25 times |
Weekly price and charts Scl10
Strong weekly Stock price targets for Scl10 1025SCL35A_N1 are 975.25 and 1024.75
| Weekly Target 1 | 934 |
| Weekly Target 2 | 967 |
| Weekly Target 3 | 983.5 |
| Weekly Target 4 | 1016.5 |
| Weekly Target 5 | 1033 |
Weekly price and volumes for Scl 10
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1000.00 (0.1%) | 950.50 | 950.50 - 1000.00 | 0.1 times | Wed 18 February 2026 | 999.00 (10.36%) | 999.00 | 999.00 - 999.00 | 0.0273 times | Fri 26 December 2025 | 905.20 (-9.48%) | 999.90 | 905.20 - 999.90 | 0.0182 times | Fri 12 December 2025 | 1000.00 (10.47%) | 1010.00 | 1000.00 - 1010.00 | 0.8545 times | Fri 05 December 2025 | 905.20 (-0.42%) | 996.00 | 905.20 - 1020.00 | 1.8818 times | Wed 19 November 2025 | 909.00 (0.44%) | 909.00 | 909.00 - 909.00 | 0.1364 times | Wed 12 November 2025 | 905.00 (-7.65%) | 905.00 | 905.00 - 905.00 | 0.3273 times | Thu 06 November 2025 | 980.00 (-0.51%) | 900.30 | 900.30 - 980.00 | 0.5091 times | Fri 12 September 2025 | 985.00 (-1.01%) | 995.00 | 945.00 - 995.00 | 2 times | Wed 16 July 2025 | 995.00 (0%) | 995.00 | 994.00 - 995.00 | 4.1455 times | Fri 11 July 2025 | 995.00 (-0.4%) | 999.00 | 995.00 - 999.00 | 0.2727 times |
Monthly price and charts Scl10
Strong monthly Stock price targets for Scl10 1025SCL35A_N1 are 975.25 and 1024.75
| Monthly Target 1 | 934 |
| Monthly Target 2 | 967 |
| Monthly Target 3 | 983.5 |
| Monthly Target 4 | 1016.5 |
| Monthly Target 5 | 1033 |
Monthly price and volumes Scl 10
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1000.00 (0.1%) | 999.00 | 950.50 - 1000.00 | 0.0356 times | Mon 29 December 2025 | 999.00 (9.9%) | 996.00 | 905.20 - 1020.00 | 0.8329 times | Wed 19 November 2025 | 909.00 (0.97%) | 980.00 | 905.00 - 980.00 | 0.2658 times | Wed 01 October 2025 | 900.30 (-8.6%) | 900.30 | 900.30 - 900.30 | 0.0274 times | Fri 12 September 2025 | 985.00 (4.23%) | 985.00 | 985.00 - 985.00 | 0.4877 times | Wed 23 July 2025 | 945.00 (-5.41%) | 999.00 | 945.00 - 999.00 | 3.4438 times | Mon 23 June 2025 | 999.00 (1.42%) | 1015.00 | 800.00 - 1015.00 | 0.1233 times | Fri 30 May 2025 | 985.00 (0%) | 885.00 | 885.00 - 990.00 | 0.1315 times | Tue 29 April 2025 | 985.00 (0.41%) | 990.00 | 840.00 - 1000.00 | 4.3288 times | Fri 28 March 2025 | 981.00 (0%) | 820.00 | 700.00 - 990.00 | 0.3233 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl10
Please login to view indicator analysis. or View indicator analysis of Scl10 1025SCL35A_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 10 1025SCL35A_N1
DMA (daily moving average) of Scl 10 1025SCL35A_N1
| DMA period | DMA value |
| 5 day DMA | 980.62 |
| 12 day DMA | 958.22 |
| 20 day DMA | 969.43 |
| 35 day DMA | 975.18 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 10 1025SCL35A_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.76 | 977.14 | 966.21 |
| 12 day EMA | 973.51 | 968.69 | 963.18 |
| 20 day EMA | 972.59 | 969.71 | 966.63 |
| 35 day EMA | 973.44 | 971.88 | 970.28 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 10 1025SCL35A_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.62 | 980.62 | 961.86 |
| 12 day SMA | 958.22 | 956.97 | 955.8 |
| 20 day SMA | 969.43 | 969.18 | 969.18 |
| 35 day SMA | 975.18 | 974.47 | 973.64 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.