Login or Join
HomepageSecRe 1025SCL34_Z8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34_Z8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34_Z8 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.0736 times | Thu 17 September 2026 | 990.00 (-4.07%) | 990.00 | 990.00 - 990.00 | 0.0074 times | Mon 07 September 2026 | 1032.00 (-0.77%) | 1035.00 | 1032.00 - 1035.00 | 0.1915 times | Mon 24 August 2026 | 1040.00 (2.47%) | 1040.00 | 1040.00 - 1040.00 | 0.2209 times | Thu 20 August 2026 | 1014.93 (0.99%) | 1015.00 | 1014.93 - 1015.00 | 0.3682 times | Wed 19 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0074 times | Wed 12 August 2026 | 1005.00 (0%) | 1020.00 | 1005.00 - 1020.00 | 7.3638 times | Tue 11 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.5464 times | Fri 07 August 2026 | 1005.00 (-1.47%) | 1020.00 | 1005.00 - 1020.00 | 0.1988 times | Thu 06 August 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0221 times | Mon 03 August 2026 | 1020.00 (-1.54%) | 1020.00 | 1020.00 - 1020.00 | 0.7364 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34_Z8 are 977.5 and 1022.5
| Weekly Target 1 | 966.67 |
| Weekly Target 2 | 988.33 |
| Weekly Target 3 | 1011.6666666667 |
| Weekly Target 4 | 1033.33 |
| Weekly Target 5 | 1056.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1010.00 (-2.88%) | 1035.00 | 990.00 - 1035.00 | 0.1359 times | Mon 24 August 2026 | 1040.00 (2.47%) | 1040.00 | 1040.00 - 1040.00 | 0.1102 times | Thu 20 August 2026 | 1014.93 (0.99%) | 1005.00 | 1005.00 - 1015.00 | 0.1873 times | Wed 12 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1020.00 | 4.4436 times | Fri 07 August 2026 | 1005.00 (-2.99%) | 1020.00 | 1005.00 - 1020.00 | 0.4774 times | Wed 29 July 2026 | 1036.00 (-0.38%) | 1040.00 | 1035.00 - 1040.00 | 0.4591 times | Wed 22 July 2026 | 1040.00 (1.96%) | 1040.00 | 1040.00 - 1040.00 | 3.3346 times | Mon 13 July 2026 | 1020.00 (-1.45%) | 1020.00 | 1020.00 - 1020.00 | 0.0845 times | Tue 30 June 2026 | 1035.00 (2.12%) | 1025.00 | 1025.00 - 1035.00 | 0.0073 times | Thu 25 June 2026 | 1013.50 (0.05%) | 1013.00 | 1005.00 - 1014.00 | 0.7602 times | Fri 19 June 2026 | 1013.00 (1.3%) | 1000.00 | 1000.00 - 1018.07 | 0.9475 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34_Z8 are 977.5 and 1022.5
| Monthly Target 1 | 966.67 |
| Monthly Target 2 | 988.33 |
| Monthly Target 3 | 1011.6666666667 |
| Monthly Target 4 | 1033.33 |
| Monthly Target 5 | 1056.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1010.00 (-2.88%) | 1035.00 | 990.00 - 1035.00 | 0.0218 times | Mon 24 August 2026 | 1040.00 (0.39%) | 1020.00 | 1005.00 - 1040.00 | 0.8373 times | Wed 29 July 2026 | 1036.00 (0.1%) | 1020.00 | 1020.00 - 1040.00 | 0.6222 times | Tue 30 June 2026 | 1035.00 (5.08%) | 1000.00 | 1000.00 - 1035.00 | 0.2757 times | Thu 21 May 2026 | 985.00 (1.03%) | 1029.00 | 976.01 - 1030.00 | 0.5574 times | Thu 30 April 2026 | 975.00 (-1.52%) | 1010.00 | 975.00 - 1050.00 | 2.7651 times | Wed 25 March 2026 | 990.00 (-0.5%) | 965.00 | 965.00 - 990.00 | 1.5926 times | Wed 25 February 2026 | 995.00 (-0.5%) | 1000.00 | 970.00 - 1000.00 | 2.9484 times | Thu 29 January 2026 | 1000.00 (0.5%) | 1016.00 | 980.00 - 1018.15 | 0.2263 times | Fri 26 December 2025 | 995.00 (0%) | 994.00 | 994.00 - 1020.00 | 0.1532 times | Thu 27 November 2025 | 995.00 (-0.4%) | 999.00 | 963.01 - 1015.00 | 0.9339 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34_Z8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34_Z8
DMA (daily moving average) of Sec Re 1025SCL34_Z8
| DMA period | DMA value |
| 5 day DMA | 1017.39 |
| 12 day DMA | 1015.24 |
| 20 day DMA | 1021.82 |
| 35 day DMA | 1012.77 |
| 50 day DMA | 1004.14 |
| 100 day DMA | 1001.12 |
| 150 day DMA | 991.03 |
| 200 day DMA | 981.15 |
EMA (exponential moving average) of Sec Re 1025SCL34_Z8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.02 | 1013.03 | 1024.55 |
| 12 day EMA | 1015.37 | 1016.35 | 1021.14 |
| 20 day EMA | 1015.26 | 1015.81 | 1018.53 |
| 35 day EMA | 1010.59 | 1010.63 | 1011.84 |
| 50 day EMA | 1003.85 | 1003.6 | 1004.16 |
SMA (simple moving average) of Sec Re 1025SCL34_Z8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.39 | 1016.39 | 1019.39 |
| 12 day SMA | 1015.24 | 1017.74 | 1021.91 |
| 20 day SMA | 1021.82 | 1021.57 | 1022.48 |
| 35 day SMA | 1012.77 | 1012.77 | 1013.34 |
| 50 day SMA | 1004.14 | 1003.84 | 1003.64 |
| 100 day SMA | 1001.12 | 1001.02 | 1001.17 |
| 150 day SMA | 991.03 | 990.72 | 990.65 |
| 200 day SMA | 981.15 | 980.85 | 980.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.