Login or Join
HomepageSecRe 1025SCL34_Z8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34_Z8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34_Z8 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1020.00 (2.01%) | 1020.00 | 1020.00 - 1020.00 | 0.0746 times | Tue 09 December 2025 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.0746 times | Mon 08 December 2025 | 999.90 (0.59%) | 999.90 | 999.90 - 999.90 | 0.0373 times | Thu 04 December 2025 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 0.0746 times | Thu 27 November 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 1.1269 times | Wed 26 November 2025 | 1000.00 (3.84%) | 1000.00 | 1000.00 - 1000.00 | 7.6642 times | Thu 20 November 2025 | 963.01 (-3.12%) | 963.01 | 963.01 - 963.01 | 0.0821 times | Wed 19 November 2025 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 0.2537 times | Tue 18 November 2025 | 995.00 (-1.92%) | 995.00 | 995.00 - 995.00 | 0.3134 times | Fri 14 November 2025 | 1014.50 (1.96%) | 1010.00 | 1010.00 - 1015.00 | 0.2985 times | Thu 13 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.4925 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34_Z8 are 1009.95 and 1030.05
| Weekly Target 1 | 993.2 |
| Weekly Target 2 | 1006.6 |
| Weekly Target 3 | 1013.3 |
| Weekly Target 4 | 1026.7 |
| Weekly Target 5 | 1033.4 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1020.00 (2.62%) | 999.90 | 999.90 - 1020.00 | 0.1129 times | Thu 04 December 2025 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 0.0451 times | Thu 27 November 2025 | 995.00 (3.32%) | 1000.00 | 995.00 - 1000.00 | 5.3183 times | Thu 20 November 2025 | 963.01 (-5.08%) | 995.00 | 963.01 - 995.00 | 0.3928 times | Fri 14 November 2025 | 1014.50 (1.55%) | 995.00 | 995.00 - 1015.00 | 1.3995 times | Fri 07 November 2025 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.5372 times | Fri 17 October 2025 | 1000.00 (-1.48%) | 1020.00 | 1000.00 - 1020.00 | 0.456 times | Wed 08 October 2025 | 1014.99 (0.1%) | 1020.00 | 1014.99 - 1020.00 | 1.377 times | Fri 03 October 2025 | 1014.00 (-0.59%) | 1019.00 | 1014.00 - 1019.00 | 0.2483 times | Tue 23 September 2025 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.1129 times | Fri 19 September 2025 | 1010.00 (1%) | 1020.00 | 980.00 - 1020.00 | 0.6682 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34_Z8 are 1007 and 1033
| Monthly Target 1 | 985.33 |
| Monthly Target 2 | 1002.67 |
| Monthly Target 3 | 1011.3333333333 |
| Monthly Target 4 | 1028.67 |
| Monthly Target 5 | 1037.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1020.00 (2.51%) | 994.00 | 994.00 - 1020.00 | 0.1043 times | Thu 27 November 2025 | 995.00 (-0.4%) | 999.00 | 963.01 - 1015.00 | 4.7229 times | Thu 23 October 2025 | 999.00 (-1.96%) | 1015.00 | 999.00 - 1020.00 | 1.5733 times | Mon 29 September 2025 | 1019.00 (1.39%) | 1000.00 | 980.00 - 1020.00 | 1.0072 times | Fri 29 August 2025 | 1005.00 (-1.37%) | 1020.00 | 980.00 - 1020.00 | 0.0775 times | Thu 24 July 2025 | 1019.00 (7.04%) | 950.00 | 950.00 - 1019.00 | 0.1013 times | Wed 25 June 2025 | 952.00 (-6.67%) | 995.00 | 950.00 - 999.00 | 0.6377 times | Tue 27 May 2025 | 1020.00 (5.7%) | 985.00 | 965.00 - 1020.00 | 0.441 times | Tue 29 April 2025 | 965.00 (2.65%) | 930.00 | 930.00 - 984.00 | 0.1549 times | Fri 21 March 2025 | 940.10 (-4.07%) | 980.00 | 935.00 - 995.00 | 1.18 times | Fri 28 February 2025 | 980.00 (-1.01%) | 981.00 | 901.50 - 981.00 | 2.497 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34_Z8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34_Z8
DMA (daily moving average) of Sec Re 1025SCL34_Z8
| DMA period | DMA value |
| 5 day DMA | 1001.76 |
| 12 day DMA | 997.11 |
| 20 day DMA | 1000.92 |
| 35 day DMA | 1003.01 |
| 50 day DMA | 997.13 |
| 100 day DMA | 979.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025SCL34_Z8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.53 | 996.8 | 995.25 |
| 12 day EMA | 1000.37 | 996.8 | 996.24 |
| 20 day EMA | 999.95 | 997.84 | 997.62 |
| 35 day EMA | 997.33 | 996 | 995.77 |
| 50 day EMA | 995.86 | 994.87 | 994.66 |
SMA (simple moving average) of Sec Re 1025SCL34_Z8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.76 | 997.76 | 990.38 |
| 12 day SMA | 997.11 | 995.36 | 995.28 |
| 20 day SMA | 1000.92 | 1000.62 | 1001.57 |
| 35 day SMA | 1003.01 | 1002.98 | 1002.3 |
| 50 day SMA | 997.13 | 996.13 | 995.93 |
| 100 day SMA | 979.94 | 979.34 | 978.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.