Login or Join
HomepageScl10 1025SCL34Z_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 10 1025SCL34Z_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl10
Strong Daily Stock price targets for Scl10 1025SCL34Z_N1 are 950 and 950
| Daily Target 1 | 950 |
| Daily Target 2 | 950 |
| Daily Target 3 | 950 |
| Daily Target 4 | 950 |
| Daily Target 5 | 950 |
Daily price and volume Scl 10
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 2.6123 times | Tue 13 January 2026 | 1000.00 (2.35%) | 952.57 | 952.57 - 1000.00 | 0.6374 times | Mon 12 January 2026 | 977.00 (-3.27%) | 977.00 | 977.00 - 977.00 | 0.418 times | Wed 17 December 2025 | 1010.00 (-0.1%) | 1010.00 | 1010.00 - 1010.00 | 0.2508 times | Thu 04 December 2025 | 1011.00 (0.22%) | 1011.00 | 1011.00 - 1011.00 | 0.1254 times | Mon 17 November 2025 | 1008.80 (0.58%) | 1004.00 | 990.10 - 1011.00 | 0.9718 times | Fri 14 November 2025 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.7315 times | Thu 06 November 2025 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 3.6259 times | Tue 04 November 2025 | 1002.95 (-0%) | 1002.95 | 1002.95 - 1002.95 | 0.5225 times | Thu 30 October 2025 | 1003.00 (-1.18%) | 1003.00 | 1003.00 - 1003.00 | 0.1045 times | Mon 27 October 2025 | 1015.00 (6.28%) | 967.00 | 966.00 - 1015.00 | 5.9979 times |
Weekly price and charts Scl10
Strong weekly Stock price targets for Scl10 1025SCL34Z_N1 are 925 and 975
| Weekly Target 1 | 916.67 |
| Weekly Target 2 | 933.33 |
| Weekly Target 3 | 966.66666666667 |
| Weekly Target 4 | 983.33 |
| Weekly Target 5 | 1016.67 |
Weekly price and volumes for Scl 10
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 950.00 (-5.94%) | 977.00 | 950.00 - 1000.00 | 1.8367 times | Wed 17 December 2025 | 1010.00 (-0.1%) | 1010.00 | 1010.00 - 1010.00 | 0.1256 times | Thu 04 December 2025 | 1011.00 (0.8%) | 1004.00 | 990.10 - 1011.00 | 0.5495 times | Fri 14 November 2025 | 1003.00 (0%) | 1002.95 | 1002.95 - 1003.00 | 2.4437 times | Thu 30 October 2025 | 1003.00 (5.03%) | 967.00 | 966.00 - 1015.00 | 3.056 times | Fri 24 October 2025 | 955.00 (3.69%) | 921.00 | 921.00 - 955.00 | 0.157 times | Thu 22 May 2025 | 921.00 (-6.97%) | 880.20 | 880.20 - 921.00 | 0.1256 times | Fri 11 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0105 times | Fri 04 April 2025 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 0.2302 times | Thu 20 March 2025 | 970.00 (21.25%) | 650.00 | 650.00 - 985.00 | 1.4652 times | Fri 07 March 2025 | 800.00 (0%) | 650.00 | 650.00 - 1130.00 | 0.3768 times |
Monthly price and charts Scl10
Strong monthly Stock price targets for Scl10 1025SCL34Z_N1 are 950 and 950
| Monthly Target 1 | 950 |
| Monthly Target 2 | 950 |
| Monthly Target 3 | 950 |
| Monthly Target 4 | 950 |
| Monthly Target 5 | 950 |
Monthly price and volumes Scl 10
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 1.2432 times | Tue 13 January 2026 | 1000.00 (-0.99%) | 977.00 | 952.57 - 1000.00 | 0.5022 times | Wed 17 December 2025 | 1010.00 (0.12%) | 1011.00 | 1010.00 - 1011.00 | 0.179 times | Mon 17 November 2025 | 1008.80 (0.58%) | 1002.95 | 990.10 - 1011.00 | 2.7847 times | Thu 30 October 2025 | 1003.00 (8.9%) | 950.00 | 950.00 - 1015.00 | 3.0035 times | Tue 09 September 2025 | 921.00 (0%) | 921.00 | 921.00 - 921.00 | 0.0497 times | Thu 22 May 2025 | 921.00 (-6.97%) | 880.20 | 880.20 - 921.00 | 0.1193 times | Fri 11 April 2025 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 0.2287 times | Thu 20 March 2025 | 970.00 (2.11%) | 1130.00 | 650.00 - 1130.00 | 1.4918 times | Mon 24 February 2025 | 950.00 (-4.04%) | 1170.00 | 650.00 - 1170.00 | 0.3978 times | Wed 29 January 2025 | 990.00 (0%) | 901.00 | 901.00 - 990.00 | 2.4366 times |
Indicator Analysis of Scl10
Please login to view indicator analysis. or View indicator analysis of Scl10 1025SCL34Z_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 10 1025SCL34Z_N1
DMA (daily moving average) of Scl 10 1025SCL34Z_N1
| DMA period | DMA value |
| 5 day DMA | 989.6 |
| 12 day DMA | 994.9 |
| 20 day DMA | 979.3 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 10 1025SCL34Z_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.61 | 997.42 | 996.13 |
| 12 day EMA | 982.51 | 988.42 | 986.32 |
| 20 day EMA | 970.48 | 972.64 | 969.76 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 10 1025SCL34Z_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.6 | 1001.36 | 1001.96 |
| 12 day SMA | 994.9 | 992.48 | 985.9 |
| 20 day SMA | 979.3 | 979.3 | 969.3 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.