Login or Join
HomepageSecRe 1025SCL34B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34B_N1 are 1014.9 and 1014.9
| Daily Target 1 | 1014.9 |
| Daily Target 2 | 1014.9 |
| Daily Target 3 | 1014.9 |
| Daily Target 4 | 1014.9 |
| Daily Target 5 | 1014.9 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1014.90 (0.49%) | 1014.90 | 1014.90 - 1014.90 | 0.6536 times | Thu 29 October 2026 | 1010.00 (0.1%) | 1010.00 | 1010.00 - 1010.00 | 2.2092 times | Wed 28 October 2026 | 1009.00 (1.9%) | 1009.00 | 1009.00 - 1009.00 | 0.1046 times | Thu 22 October 2026 | 990.20 (-1.96%) | 990.10 | 990.10 - 990.20 | 0.0523 times | Fri 16 October 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 2.2092 times | Thu 15 October 2026 | 1010.00 (0%) | 821.00 | 821.00 - 1010.00 | 0.1438 times | Wed 14 October 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 2.5229 times | Mon 12 October 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.9608 times | Mon 05 October 2026 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.0131 times | Mon 28 September 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.1307 times | Wed 16 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0392 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34B_N1 are 1011.95 and 1017.85
| Weekly Target 1 | 1007.03 |
| Weekly Target 2 | 1010.97 |
| Weekly Target 3 | 1012.9333333333 |
| Weekly Target 4 | 1016.87 |
| Weekly Target 5 | 1018.83 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1014.90 (2.49%) | 1009.00 | 1009.00 - 1014.90 | 2.3069 times | Thu 22 October 2026 | 990.20 (-1.96%) | 990.10 | 990.10 - 990.20 | 0.0407 times | Fri 16 October 2026 | 1010.00 (0%) | 1010.00 | 821.00 - 1010.00 | 5.315 times | Mon 05 October 2026 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.0102 times | Mon 28 September 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.1016 times | Wed 16 September 2026 | 1000.00 (0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.5386 times | Tue 11 August 2026 | 990.20 (-1.96%) | 1010.00 | 990.20 - 1010.00 | 1.1179 times | Fri 07 August 2026 | 1010.00 (2%) | 1010.00 | 1010.00 - 1010.00 | 0.1118 times | Fri 24 July 2026 | 990.20 (-1.47%) | 1010.00 | 990.20 - 1010.00 | 0.3557 times | Thu 16 July 2026 | 1005.00 (-1.95%) | 1005.00 | 1005.00 - 1005.00 | 0.1016 times | Fri 10 July 2026 | 1025.00 (0%) | 1025.00 | 1020.00 - 1025.00 | 1.7378 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34B_N1 are 917.95 and 1111.85
| Monthly Target 1 | 756.37 |
| Monthly Target 2 | 885.63 |
| Monthly Target 3 | 950.26666666667 |
| Monthly Target 4 | 1079.53 |
| Monthly Target 5 | 1144.17 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1014.90 (2.52%) | 1010.00 | 821.00 - 1014.90 | 1.03 times | Mon 28 September 2026 | 990.00 (-0.02%) | 1000.00 | 990.00 - 1000.00 | 0.0859 times | Tue 11 August 2026 | 990.20 (0%) | 1010.00 | 990.20 - 1010.00 | 0.1651 times | Fri 24 July 2026 | 990.20 (-3.4%) | 1025.00 | 990.20 - 1025.00 | 0.2947 times | Thu 25 June 2026 | 1025.00 (0%) | 1026.00 | 1025.00 - 1026.00 | 0.2729 times | Wed 27 May 2026 | 1025.00 (-0.49%) | 1020.00 | 1017.00 - 1025.00 | 0.9372 times | Tue 21 April 2026 | 1030.00 (3.52%) | 1000.00 | 998.20 - 1030.00 | 2.7462 times | Tue 10 March 2026 | 995.00 (-0.2%) | 1180.00 | 995.00 - 1180.00 | 0.1105 times | Fri 27 February 2026 | 997.00 (-0.3%) | 985.00 | 950.00 - 999.00 | 2.3902 times | Wed 28 January 2026 | 1000.00 (3.81%) | 1010.00 | 930.40 - 1010.00 | 1.9673 times | Wed 24 December 2025 | 963.33 (1.94%) | 995.00 | 950.00 - 1000.00 | 2.0464 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34B_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34B_N1
DMA (daily moving average) of Sec Re 1025SCL34B_N1
| DMA period | DMA value |
| 5 day DMA | 1006.82 |
| 12 day DMA | 1005.34 |
| 20 day DMA | 1006.48 |
| 35 day DMA | 1009.41 |
| 50 day DMA | 1001.78 |
| 100 day DMA | 997.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025SCL34B_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.2 | 1006.35 | 1004.53 |
| 12 day EMA | 1007.33 | 1005.96 | 1005.22 |
| 20 day EMA | 1007.05 | 1006.22 | 1005.82 |
| 35 day EMA | 1003.77 | 1003.12 | 1002.71 |
| 50 day EMA | 1001.9 | 1001.37 | 1001.02 |
SMA (simple moving average) of Sec Re 1025SCL34B_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.82 | 1005.84 | 1005.84 |
| 12 day SMA | 1005.34 | 1003.28 | 1003.28 |
| 20 day SMA | 1006.48 | 1006.98 | 1007.73 |
| 35 day SMA | 1009.41 | 1008.41 | 1006.98 |
| 50 day SMA | 1001.78 | 1001.69 | 1001.68 |
| 100 day SMA | 997.13 | 996.97 | 996.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.