Login or Join
HomepageSecRe 1025SCL34B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34B_N1 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 960.00 (-3.03%) | 960.00 | 960.00 - 960.00 | 4.6053 times | Tue 17 February 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.3349 times | Thu 12 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 2.3923 times | Tue 10 February 2026 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.1196 times | Mon 09 February 2026 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.3589 times | Sun 01 February 2026 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.0359 times | Wed 28 January 2026 | 1000.00 (1.52%) | 985.00 | 985.00 - 1000.00 | 0.61 times | Tue 27 January 2026 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.0718 times | Fri 23 January 2026 | 1000.00 (0.05%) | 1010.00 | 1000.00 - 1010.00 | 0.0957 times | Thu 22 January 2026 | 999.50 (7.32%) | 956.96 | 956.96 - 1000.24 | 1.3756 times | Wed 21 January 2026 | 931.30 (-0.94%) | 930.40 | 930.40 - 931.30 | 0.0837 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34B_N1 are 945 and 975
| Weekly Target 1 | 940 |
| Weekly Target 2 | 950 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 960.00 (-3.52%) | 990.00 | 960.00 - 990.00 | 0.9075 times | Thu 12 February 2026 | 995.00 (-0.5%) | 985.00 | 985.00 - 999.00 | 0.5339 times | Wed 28 January 2026 | 1000.00 (0%) | 985.00 | 985.00 - 1000.00 | 0.1252 times | Fri 23 January 2026 | 1000.00 (-0.99%) | 1010.00 | 930.40 - 1010.00 | 0.557 times | Fri 16 January 2026 | 1010.00 (4.84%) | 1010.00 | 1001.00 - 1010.00 | 0.902 times | Wed 24 December 2025 | 963.33 (-3.67%) | 980.00 | 950.00 - 980.00 | 0.0494 times | Wed 17 December 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.0987 times | Tue 09 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0055 times | Wed 03 December 2025 | 995.00 (5.29%) | 995.00 | 995.00 - 995.00 | 0.4944 times | Thu 27 November 2025 | 945.00 (-4.55%) | 995.00 | 945.00 - 995.00 | 5.3263 times | Fri 21 November 2025 | 990.00 (1.02%) | 995.00 | 911.00 - 995.00 | 0.6603 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34B_N1 are 940.5 and 979.5
| Monthly Target 1 | 934 |
| Monthly Target 2 | 947 |
| Monthly Target 3 | 973 |
| Monthly Target 4 | 986 |
| Monthly Target 5 | 1012 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 960.00 (-4%) | 985.00 | 960.00 - 999.00 | 0.6689 times | Wed 28 January 2026 | 1000.00 (3.81%) | 1010.00 | 930.40 - 1010.00 | 0.7352 times | Wed 24 December 2025 | 963.33 (1.94%) | 995.00 | 950.00 - 1000.00 | 0.7648 times | Thu 27 November 2025 | 945.00 (-5.5%) | 1000.00 | 911.00 - 1000.00 | 3.6749 times | Fri 31 October 2025 | 1000.00 (0%) | 1000.00 | 985.00 - 1000.00 | 1.1476 times | Tue 16 September 2025 | 1000.00 (0%) | 1000.00 | 998.00 - 1000.00 | 0.0357 times | Thu 21 August 2025 | 1000.00 (0%) | 990.00 | 988.00 - 1000.00 | 0.9769 times | Thu 31 July 2025 | 1000.00 (1.94%) | 971.20 | 940.00 - 1005.00 | 0.5991 times | Wed 25 June 2025 | 981.00 (7.57%) | 999.00 | 931.00 - 999.00 | 1.3169 times | Fri 30 May 2025 | 912.00 (-6.94%) | 980.00 | 912.00 - 1003.00 | 0.08 times | Wed 30 April 2025 | 980.00 (8.89%) | 970.00 | 970.00 - 1010.00 | 0.8163 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34B_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34B_N1
DMA (daily moving average) of Sec Re 1025SCL34B_N1
| DMA period | DMA value |
| 5 day DMA | 987.8 |
| 12 day DMA | 981.66 |
| 20 day DMA | 987.89 |
| 35 day DMA | 988.57 |
| 50 day DMA | 991.84 |
| 100 day DMA | 982.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025SCL34B_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.55 | 992.32 | 993.48 |
| 12 day EMA | 985.61 | 990.27 | 990.32 |
| 20 day EMA | 986.82 | 989.64 | 989.6 |
| 35 day EMA | 989.06 | 990.77 | 990.82 |
| 50 day EMA | 990.95 | 992.21 | 992.3 |
SMA (simple moving average) of Sec Re 1025SCL34B_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.8 | 992.8 | 994.8 |
| 12 day SMA | 981.66 | 984.16 | 985.83 |
| 20 day SMA | 987.89 | 989.64 | 987.39 |
| 35 day SMA | 988.57 | 989.72 | 990 |
| 50 day SMA | 991.84 | 992.24 | 992.04 |
| 100 day SMA | 982.05 | 982.45 | 982.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.