Login or Join
HomepageSecRe 1025SCL34A_ZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34A_ZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34A_ZT are 950.2 and 950.2
| Daily Target 1 | 950.2 |
| Daily Target 2 | 950.2 |
| Daily Target 3 | 950.2 |
| Daily Target 4 | 950.2 |
| Daily Target 5 | 950.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 950.20 (-6.84%) | 950.20 | 950.20 - 950.20 | 0.4376 times | Wed 12 August 2026 | 1020.00 (-1.26%) | 1020.00 | 1020.00 - 1020.00 | 2.1882 times | Tue 04 August 2026 | 1033.00 (0%) | 1033.00 | 1033.00 - 1033.00 | 2.1882 times | Tue 21 July 2026 | 1033.00 (0.78%) | 1020.00 | 1020.00 - 1033.00 | 1.5317 times | Fri 17 July 2026 | 1025.00 (7.33%) | 1010.00 | 1010.00 - 1025.00 | 0.6783 times | Mon 13 July 2026 | 955.00 (0.51%) | 955.00 | 955.00 - 955.00 | 0.0219 times | Fri 03 July 2026 | 950.20 (-8.63%) | 950.20 | 950.20 - 950.20 | 0.4376 times | Wed 01 July 2026 | 1040.00 (2.46%) | 1055.00 | 1040.00 - 1111.00 | 0.3282 times | Fri 19 June 2026 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 1.0941 times | Thu 18 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0941 times | Tue 02 June 2026 | 1000.00 (-9.58%) | 885.00 | 885.00 - 1000.00 | 1.3348 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34A_ZT are 908.8 and 991.6
| Weekly Target 1 | 895 |
| Weekly Target 2 | 922.6 |
| Weekly Target 3 | 977.8 |
| Weekly Target 4 | 1005.4 |
| Weekly Target 5 | 1060.6 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 950.20 (-8.02%) | 1033.00 | 950.20 - 1033.00 | 2.7127 times | Tue 21 July 2026 | 1033.00 (0.78%) | 1020.00 | 1020.00 - 1033.00 | 0.8631 times | Fri 17 July 2026 | 1025.00 (7.87%) | 955.00 | 955.00 - 1025.00 | 0.3946 times | Fri 03 July 2026 | 950.20 (-6.38%) | 1055.00 | 950.20 - 1111.00 | 0.4316 times | Fri 19 June 2026 | 1015.00 (-8.23%) | 885.00 | 885.00 - 1015.00 | 1.9852 times | Wed 27 May 2026 | 1106.00 (9.5%) | 1109.00 | 1106.00 - 1109.00 | 0.9864 times | Thu 30 April 2026 | 1010.00 (-2.98%) | 1000.00 | 1000.00 - 1010.00 | 0.3699 times | Thu 23 April 2026 | 1041.00 (3.58%) | 985.00 | 985.00 - 1041.00 | 1.0234 times | Wed 01 April 2026 | 1005.00 (0.2%) | 1000.00 | 1000.00 - 1005.00 | 1.0604 times | Fri 27 March 2026 | 1003.00 (0.3%) | 1000.00 | 1000.00 - 1003.00 | 0.1726 times | Fri 13 March 2026 | 1000.00 (0.1%) | 999.00 | 999.00 - 1039.00 | 0.6658 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34A_ZT are 908.8 and 991.6
| Monthly Target 1 | 895 |
| Monthly Target 2 | 922.6 |
| Monthly Target 3 | 977.8 |
| Monthly Target 4 | 1005.4 |
| Monthly Target 5 | 1060.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 950.20 (-8.02%) | 1033.00 | 950.20 - 1033.00 | 0.4329 times | Tue 21 July 2026 | 1033.00 (1.77%) | 1055.00 | 950.20 - 1111.00 | 0.2696 times | Fri 19 June 2026 | 1015.00 (-8.23%) | 885.00 | 885.00 - 1015.00 | 0.3168 times | Wed 27 May 2026 | 1106.00 (9.5%) | 1109.00 | 1106.00 - 1109.00 | 0.1574 times | Thu 30 April 2026 | 1010.00 (0.7%) | 1000.00 | 985.00 - 1041.00 | 0.3916 times | Fri 27 March 2026 | 1003.00 (5.46%) | 999.00 | 999.00 - 1039.00 | 0.1377 times | Wed 25 February 2026 | 951.10 (-0.15%) | 970.00 | 951.10 - 1000.20 | 4.4235 times | Fri 30 January 2026 | 952.50 (-3.3%) | 1041.00 | 920.10 - 1041.00 | 1.4561 times | Mon 29 December 2025 | 985.00 (3.68%) | 1100.00 | 981.00 - 1100.00 | 1.8871 times | Wed 19 November 2025 | 950.00 (-5%) | 980.00 | 950.00 - 990.00 | 0.5274 times | Fri 31 October 2025 | 1000.00 (1.21%) | 951.00 | 951.00 - 1000.00 | 0.9111 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34A_ZT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34A_ZT
DMA (daily moving average) of Sec Re 1025SCL34A_ZT
| DMA period | DMA value |
| 5 day DMA | 1012.24 |
| 12 day DMA | 1010.62 |
| 20 day DMA | 1016.07 |
| 35 day DMA | 1004.75 |
| 50 day DMA | 998.15 |
| 100 day DMA | 984.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025SCL34A_ZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.94 | 1018.81 | 1018.21 |
| 12 day EMA | 1006.06 | 1016.21 | 1015.52 |
| 20 day EMA | 1007.95 | 1014.03 | 1013.4 |
| 35 day EMA | 1004.92 | 1008.14 | 1007.44 |
| 50 day EMA | 999.01 | 1001 | 1000.23 |
SMA (simple moving average) of Sec Re 1025SCL34A_ZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.24 | 1013.2 | 999.24 |
| 12 day SMA | 1010.62 | 1023.85 | 1023.02 |
| 20 day SMA | 1016.07 | 1018.56 | 1017.56 |
| 35 day SMA | 1004.75 | 1003.89 | 1003.32 |
| 50 day SMA | 998.15 | 998.74 | 998.34 |
| 100 day SMA | 984.1 | 984.38 | 983.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.