Login or Join
HomepageSecRe 1025SCL34A_ZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34A_ZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34A_ZT are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 985.00 (-0.4%) | 985.00 | 985.00 - 985.00 | 0.1391 times | Mon 01 December 2025 | 989.00 (4.11%) | 1100.00 | 981.00 - 1100.00 | 4.1586 times | Wed 19 November 2025 | 950.00 (0%) | 972.00 | 950.00 - 972.00 | 0.4451 times | Tue 18 November 2025 | 950.00 (-4.04%) | 950.00 | 950.00 - 950.00 | 0.1391 times | Mon 17 November 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0139 times | Fri 14 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 2.7816 times | Mon 03 November 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.3477 times | Fri 31 October 2025 | 1000.00 (0.1%) | 980.00 | 980.00 - 1000.00 | 1.3908 times | Thu 30 October 2025 | 999.00 (0%) | 980.00 | 980.00 - 999.00 | 0.1669 times | Wed 29 October 2025 | 999.00 (0.4%) | 995.00 | 995.00 - 999.00 | 0.4172 times | Tue 28 October 2025 | 995.00 (-0.4%) | 999.99 | 995.00 - 999.99 | 1.8915 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34A_ZT are 923.5 and 1042.5
| Weekly Target 1 | 903 |
| Weekly Target 2 | 944 |
| Weekly Target 3 | 1022 |
| Weekly Target 4 | 1063 |
| Weekly Target 5 | 1141 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 985.00 (3.68%) | 1100.00 | 981.00 - 1100.00 | 1.3446 times | Wed 19 November 2025 | 950.00 (-3.06%) | 990.00 | 950.00 - 990.00 | 0.1871 times | Fri 14 November 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.9791 times | Fri 31 October 2025 | 1000.00 (0%) | 999.00 | 980.00 - 1000.00 | 1.2533 times | Thu 23 October 2025 | 999.99 (5.15%) | 1000.00 | 999.99 - 1000.00 | 0.3655 times | Thu 09 October 2025 | 951.00 (-5.47%) | 980.85 | 951.00 - 988.00 | 0.6223 times | Thu 25 September 2025 | 1006.00 (3.18%) | 911.10 | 911.10 - 1006.00 | 3.7206 times | Fri 19 September 2025 | 975.00 (-1.71%) | 1025.00 | 911.10 - 1025.00 | 0.2393 times | Tue 09 September 2025 | 992.00 (1.97%) | 992.00 | 992.00 - 992.00 | 0.5265 times | Fri 05 September 2025 | 972.81 (1.86%) | 911.10 | 911.10 - 984.00 | 0.7615 times | Mon 28 July 2025 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.0044 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34A_ZT are 923.5 and 1042.5
| Monthly Target 1 | 903 |
| Monthly Target 2 | 944 |
| Monthly Target 3 | 1022 |
| Monthly Target 4 | 1063 |
| Monthly Target 5 | 1141 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 985.00 (3.68%) | 1100.00 | 981.00 - 1100.00 | 1.0091 times | Wed 19 November 2025 | 950.00 (-5%) | 980.00 | 950.00 - 990.00 | 0.8752 times | Fri 31 October 2025 | 1000.00 (1.21%) | 951.00 | 951.00 - 1000.00 | 1.5121 times | Tue 30 September 2025 | 988.00 (0.92%) | 972.00 | 911.10 - 1025.00 | 3.9615 times | Mon 11 August 2025 | 979.00 (2.51%) | 911.10 | 911.10 - 984.00 | 0.147 times | Mon 28 July 2025 | 955.00 (-2.65%) | 901.20 | 901.20 - 980.00 | 1.6754 times | Mon 23 June 2025 | 981.00 (8.85%) | 950.00 | 950.00 - 995.00 | 0.4246 times | Wed 02 April 2025 | 901.20 (8.97%) | 901.20 | 901.20 - 901.20 | 0.0327 times | Fri 07 March 2025 | 827.00 (-12.95%) | 827.00 | 827.00 - 827.00 | 0.0588 times | Mon 17 February 2025 | 950.00 (0%) | 901.00 | 901.00 - 950.00 | 0.3037 times | Wed 08 January 2025 | 950.00 (-4.81%) | 950.00 | 950.00 - 950.00 | 0.0882 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34A_ZT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34A_ZT
DMA (daily moving average) of Sec Re 1025SCL34A_ZT
| DMA period | DMA value |
| 5 day DMA | 972.8 |
| 12 day DMA | 984.67 |
| 20 day DMA | 985 |
| 35 day DMA | 980.66 |
| 50 day DMA | 971.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025SCL34A_ZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.95 | 974.42 | 967.13 |
| 12 day EMA | 980.44 | 979.61 | 977.9 |
| 20 day EMA | 980.88 | 980.45 | 979.55 |
| 35 day EMA | 976.89 | 976.41 | 975.67 |
| 50 day EMA | 970.91 | 970.34 | 969.58 |
SMA (simple moving average) of Sec Re 1025SCL34A_ZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.8 | 971.8 | 970 |
| 12 day SMA | 984.67 | 985.92 | 986.83 |
| 20 day SMA | 985 | 985.9 | 982.76 |
| 35 day SMA | 980.66 | 980.54 | 980.2 |
| 50 day SMA | 971.38 | 970.86 | 970.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.