Login or Join
HomepageSecRe 1025SCL34A_ZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34A_ZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34A_ZT are 989 and 989
| Daily Target 1 | 989 |
| Daily Target 2 | 989 |
| Daily Target 3 | 989 |
| Daily Target 4 | 989 |
| Daily Target 5 | 989 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 989.00 (3.98%) | 989.00 | 989.00 - 989.00 | 0.3899 times | Fri 06 February 2026 | 951.10 (-4.91%) | 951.10 | 951.10 - 951.10 | 0.0454 times | Thu 05 February 2026 | 1000.20 (0%) | 1000.20 | 1000.20 - 1000.20 | 0.1136 times | Wed 04 February 2026 | 1000.20 (0.03%) | 999.90 | 999.90 - 1000.20 | 0.2233 times | Tue 03 February 2026 | 999.90 (1.72%) | 999.90 | 999.90 - 999.90 | 0.1552 times | Mon 02 February 2026 | 983.00 (3.2%) | 970.00 | 970.00 - 983.00 | 7.57 times | Fri 30 January 2026 | 952.50 (-4.74%) | 952.50 | 952.50 - 952.50 | 0.4088 times | Wed 28 January 2026 | 999.90 (2.03%) | 980.00 | 980.00 - 999.90 | 0.8062 times | Tue 27 January 2026 | 980.00 (6.51%) | 980.00 | 980.00 - 980.00 | 0.0984 times | Wed 21 January 2026 | 920.10 (-7.99%) | 920.10 | 920.10 - 920.10 | 0.1893 times | Mon 19 January 2026 | 1000.01 (-3.94%) | 1000.01 | 1000.01 - 1000.01 | 0.14 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34A_ZT are 989 and 989
| Weekly Target 1 | 989 |
| Weekly Target 2 | 989 |
| Weekly Target 3 | 989 |
| Weekly Target 4 | 989 |
| Weekly Target 5 | 989 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 989.00 (3.98%) | 989.00 | 989.00 - 989.00 | 0.2445 times | Fri 06 February 2026 | 951.10 (-0.15%) | 970.00 | 951.10 - 1000.20 | 5.0855 times | Fri 30 January 2026 | 952.50 (3.52%) | 980.00 | 952.50 - 999.90 | 0.8238 times | Wed 21 January 2026 | 920.10 (-11.61%) | 1000.01 | 920.10 - 1000.01 | 0.2066 times | Wed 14 January 2026 | 1041.00 (4.52%) | 1000.00 | 1000.00 - 1041.00 | 0.1353 times | Thu 01 January 2026 | 996.00 (1.12%) | 985.00 | 946.00 - 1041.00 | 0.8286 times | Wed 24 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.3058 times | Thu 04 December 2025 | 985.00 (3.68%) | 1100.00 | 981.00 - 1100.00 | 0.7336 times | Wed 19 November 2025 | 950.00 (-3.06%) | 990.00 | 950.00 - 990.00 | 0.1021 times | Fri 14 November 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.5342 times | Fri 31 October 2025 | 1000.00 (0%) | 999.00 | 980.00 - 1000.00 | 0.6838 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34A_ZT are 970.05 and 1019.15
| Monthly Target 1 | 931 |
| Monthly Target 2 | 960 |
| Monthly Target 3 | 980.1 |
| Monthly Target 4 | 1009.1 |
| Monthly Target 5 | 1029.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 989.00 (3.83%) | 970.00 | 951.10 - 1000.20 | 3.4087 times | Fri 30 January 2026 | 952.50 (-3.3%) | 1041.00 | 920.10 - 1041.00 | 1.1236 times | Mon 29 December 2025 | 985.00 (3.68%) | 1100.00 | 981.00 - 1100.00 | 1.4561 times | Wed 19 November 2025 | 950.00 (-5%) | 980.00 | 950.00 - 990.00 | 0.4069 times | Fri 31 October 2025 | 1000.00 (1.21%) | 951.00 | 951.00 - 1000.00 | 0.703 times | Tue 30 September 2025 | 988.00 (0.92%) | 972.00 | 911.10 - 1025.00 | 1.8418 times | Mon 11 August 2025 | 979.00 (2.51%) | 911.10 | 911.10 - 984.00 | 0.0683 times | Mon 28 July 2025 | 955.00 (-2.65%) | 901.20 | 901.20 - 980.00 | 0.7789 times | Mon 23 June 2025 | 981.00 (8.85%) | 950.00 | 950.00 - 995.00 | 0.1974 times | Wed 02 April 2025 | 901.20 (8.97%) | 901.20 | 901.20 - 901.20 | 0.0152 times | Fri 07 March 2025 | 827.00 (-12.95%) | 827.00 | 827.00 - 827.00 | 0.0273 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34A_ZT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34A_ZT
DMA (daily moving average) of Sec Re 1025SCL34A_ZT
| DMA period | DMA value |
| 5 day DMA | 988.08 |
| 12 day DMA | 984.74 |
| 20 day DMA | 986.35 |
| 35 day DMA | 985.57 |
| 50 day DMA | 982.74 |
| 100 day DMA | 973.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025SCL34A_ZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.51 | 979.27 | 993.35 |
| 12 day EMA | 983.87 | 982.94 | 988.73 |
| 20 day EMA | 984.23 | 983.73 | 987.16 |
| 35 day EMA | 983.81 | 983.5 | 985.41 |
| 50 day EMA | 982.89 | 982.64 | 983.93 |
SMA (simple moving average) of Sec Re 1025SCL34A_ZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.08 | 986.88 | 987.16 |
| 12 day SMA | 984.74 | 985.66 | 989.4 |
| 20 day SMA | 986.35 | 984.4 | 984.34 |
| 35 day SMA | 985.57 | 986.05 | 986.79 |
| 50 day SMA | 982.74 | 982.56 | 983.14 |
| 100 day SMA | 973.38 | 973.49 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.