Pate10 1025PATE28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pate 10 1025PATE28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pate10

Strong Daily Stock price targets for Pate10 1025PATE28_N0 are 96331.51 and 96331.51

Daily Target 196331.51
Daily Target 296331.51
Daily Target 396331.51
Daily Target 496331.51
Daily Target 596331.51

Daily price and volume Pate 10

Date Closing Open Range Volume
Fri 17 April 2026 96331.51 (-2.7%) 96331.51 96331.51 - 96331.51 0.2732 times
Wed 15 April 2026 99000.00 (-0.1%) 99000.00 99000.00 - 99000.00 0.1093 times
Mon 23 March 2026 99100.00 (0%) 99100.00 99100.00 - 99100.00 0.1639 times
Wed 18 March 2026 99100.00 (-0.17%) 99100.00 99100.00 - 99100.00 0.2186 times
Tue 17 March 2026 99265.94 (0.27%) 99265.94 99265.94 - 99265.94 8.5246 times
Tue 10 March 2026 99000.00 (1.54%) 99000.00 99000.00 - 99000.00 0.0546 times
Wed 04 March 2026 97500.00 (-1.52%) 97500.00 97500.00 - 97500.00 0.0546 times
Thu 12 February 2026 99000.00 (0%) 99000.00 99000.00 - 99000.00 0.2732 times
Wed 11 February 2026 99000.00 (-1%) 99000.00 99000.00 - 99000.00 0.2732 times
Thu 01 January 2026 100000.00 (-0.86%) 100000.00 100000.00 - 100000.00 0.0546 times
Tue 30 December 2025 100870.41 (1.38%) 100870.41 100870.41 - 100870.41 0.0546 times

Daily chart Pate10

Weekly price and charts Pate10

Strong weekly Stock price targets for Pate10 1025PATE28_N0 are 94947.27 and 97715.76

Weekly Target 194485.85
Weekly Target 295408.68
Weekly Target 397254.34
Weekly Target 498177.17
Weekly Target 5100022.83

Weekly price and volumes for Pate 10

Date Closing Open Range Volume
Fri 17 April 2026 96331.51 (-2.79%) 99100.00 96331.51 - 99100.00 0.3704 times
Wed 18 March 2026 99100.00 (0.1%) 99265.94 99100.00 - 99265.94 5.9259 times
Tue 10 March 2026 99000.00 (1.54%) 99000.00 99000.00 - 99000.00 0.037 times
Wed 04 March 2026 97500.00 (-1.52%) 97500.00 97500.00 - 97500.00 0.037 times
Thu 12 February 2026 99000.00 (-1%) 99000.00 99000.00 - 99000.00 0.3704 times
Thu 01 January 2026 100000.00 (0.5%) 100870.41 100000.00 - 100870.41 0.0741 times
Fri 26 December 2025 99500.00 (0%) 98000.00 97500.00 - 100000.00 0.1852 times
Mon 20 April 2026 (0%) - 0 times

weekly chart Pate10

Monthly price and charts Pate10

Strong monthly Stock price targets for Pate10 1025PATE28_N0 are 94997.27 and 97665.76

Monthly Target 194552.52
Monthly Target 295442.01
Monthly Target 397221.006666667
Monthly Target 498110.5
Monthly Target 599889.5

Monthly price and volumes Pate 10

Date Closing Open Range Volume
Fri 17 April 2026 96331.51 (-2.79%) 99000.00 96331.51 - 99000.00 0.2379 times
Mon 23 March 2026 99100.00 (0.1%) 97500.00 97500.00 - 99265.94 5.6065 times
Thu 12 February 2026 99000.00 (-1%) 99000.00 99000.00 - 99000.00 0.3398 times
Thu 01 January 2026 100000.00 (-0.86%) 100000.00 100000.00 - 100000.00 0.034 times
Tue 30 December 2025 100870.41 (1.17%) 99700.00 97500.00 - 100870.41 0.6796 times
Fri 28 November 2025 99700.00 (0%) 98700.00 98700.00 - 99700.00 0.068 times
Thu 04 September 2025 99700.00 (0%) 99700.00 99700.00 - 99700.00 0.034 times
Mon 20 April 2026 (0%) - 0 times

monthly chart Pate10

DMA SMA EMA moving averages of Pate 10 1025PATE28_N0

DMA (daily moving average) of Pate 10 1025PATE28_N0

DMA period DMA value
5 day DMA 98559.49
12 day DMA 98972.32
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pate 10 1025PATE28_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA98128.6899027.1399040.7
12 day EMA98667.1199091.6199108.26
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pate 10 1025PATE28_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA98559.4999093.1998793.19
12 day SMA98972.3299069.799094.7
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme