Login or Join
HomepageSecRe 1025NFL25_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025NFL25_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025NFL25_N5 are 985.03 and 993.03
| Daily Target 1 | 983.69 |
| Daily Target 2 | 986.37 |
| Daily Target 3 | 991.68666666667 |
| Daily Target 4 | 994.37 |
| Daily Target 5 | 999.69 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 989.06 (-3.32%) | 997.00 | 989.00 - 997.00 | 0.8118 times | Tue 30 September 2025 | 1023.00 (2.35%) | 1023.00 | 1023.00 - 1023.00 | 0.0923 times | Fri 26 September 2025 | 999.55 (0%) | 999.55 | 999.55 - 999.55 | 0.369 times | Thu 25 September 2025 | 999.55 (-0.04%) | 985.00 | 982.00 - 1000.00 | 4.059 times | Tue 23 September 2025 | 999.94 (0%) | 999.94 | 999.94 - 999.94 | 0.0185 times | Mon 22 September 2025 | 999.94 (-0.01%) | 999.94 | 999.94 - 999.94 | 0.0554 times | Fri 19 September 2025 | 1000.00 (0.5%) | 1011.00 | 1000.00 - 1011.00 | 0.2399 times | Fri 12 September 2025 | 995.00 (-1.29%) | 997.90 | 981.03 - 1000.00 | 1.4022 times | Thu 11 September 2025 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.1845 times | Mon 08 September 2025 | 1008.00 (0.7%) | 1007.00 | 1007.00 - 1008.00 | 2.7675 times | Fri 05 September 2025 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.3506 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025NFL25_N5 are 972.03 and 1006.03
| Weekly Target 1 | 966.35 |
| Weekly Target 2 | 977.71 |
| Weekly Target 3 | 1000.3533333333 |
| Weekly Target 4 | 1011.71 |
| Weekly Target 5 | 1034.35 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 989.06 (-1.05%) | 1023.00 | 989.00 - 1023.00 | 0.2742 times | Fri 26 September 2025 | 999.55 (-0.05%) | 999.94 | 982.00 - 1000.00 | 1.3654 times | Fri 19 September 2025 | 1000.00 (0.5%) | 1011.00 | 1000.00 - 1011.00 | 0.0727 times | Fri 12 September 2025 | 995.00 (-0.6%) | 1007.00 | 981.03 - 1008.00 | 1.3206 times | Fri 05 September 2025 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.2798 times | Tue 26 August 2025 | 1000.00 (0%) | 990.00 | 983.02 - 1000.00 | 0.3693 times | Fri 22 August 2025 | 1000.00 (0%) | 1000.00 | 997.00 - 1004.00 | 1.6564 times | Wed 13 August 2025 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.8282 times | Fri 08 August 2025 | 1000.00 (-0.25%) | 1000.00 | 990.01 - 1005.00 | 3.8276 times | Mon 28 July 2025 | 1002.47 (0%) | 1002.47 | 1002.47 - 1002.47 | 0.0056 times | Fri 25 July 2025 | 1002.47 (0.26%) | 1009.00 | 996.00 - 1014.00 | 2.6973 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025NFL25_N5 are 985.03 and 993.03
| Monthly Target 1 | 983.69 |
| Monthly Target 2 | 986.37 |
| Monthly Target 3 | 991.68666666667 |
| Monthly Target 4 | 994.37 |
| Monthly Target 5 | 999.69 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 989.06 (-3.32%) | 997.00 | 989.00 - 997.00 | 0.0745 times | Tue 30 September 2025 | 1023.00 (2.3%) | 1001.00 | 981.03 - 1023.00 | 0.928 times | Tue 26 August 2025 | 1000.00 (-0.25%) | 1000.00 | 980.00 - 1005.00 | 2.022 times | Mon 28 July 2025 | 1002.47 (-0.45%) | 1013.00 | 986.10 - 1038.32 | 1.155 times | Wed 25 June 2025 | 1007.00 (0.7%) | 1012.00 | 978.00 - 1013.00 | 0.591 times | Fri 30 May 2025 | 1000.00 (0%) | 1000.00 | 992.21 - 1021.00 | 1.2447 times | Wed 30 April 2025 | 1000.00 (0.1%) | 991.01 | 985.00 - 1018.00 | 0.801 times | Wed 26 March 2025 | 999.00 (-0.4%) | 1000.00 | 966.00 - 1003.00 | 1.961 times | Fri 28 February 2025 | 1003.00 (1.29%) | 1000.00 | 1000.00 - 1003.00 | 0.2117 times | Wed 29 January 2025 | 990.20 (-0.09%) | 991.08 | 990.20 - 1001.00 | 1.011 times | Tue 31 December 2024 | 991.08 (-0.2%) | 993.02 | 990.00 - 1000.00 | 3.7307 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025NFL25_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025NFL25_N5
DMA (daily moving average) of Sec Re 1025NFL25_N5
| DMA period | DMA value |
| 5 day DMA | 1002.22 |
| 12 day DMA | 1002 |
| 20 day DMA | 1001.45 |
| 35 day DMA | 1001.35 |
| 50 day DMA | 1001.37 |
| 100 day DMA | 999.24 |
| 150 day DMA | 997.56 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025NFL25_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.44 | 1007.63 | 999.94 |
| 12 day EMA | 1001.7 | 1004 | 1000.55 |
| 20 day EMA | 1001.56 | 1002.88 | 1000.76 |
| 35 day EMA | 1001.52 | 1002.25 | 1001.03 |
| 50 day EMA | 1001.44 | 1001.94 | 1001.08 |
SMA (simple moving average) of Sec Re 1025NFL25_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.22 | 1004.4 | 999.8 |
| 12 day SMA | 1002 | 1003 | 1001.08 |
| 20 day SMA | 1001.45 | 1002 | 1000.85 |
| 35 day SMA | 1001.35 | 1001.67 | 1000.67 |
| 50 day SMA | 1001.37 | 1002.01 | 1001.39 |
| 100 day SMA | 999.24 | 999.31 | 999.08 |
| 150 day SMA | 997.56 | 997.63 | 997.41 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.