Login or Join
HomepageGoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 1018GS2026_GS are 103.13 and 103.13
| Daily Target 1 | 103.13 |
| Daily Target 2 | 103.13 |
| Daily Target 3 | 103.13 |
| Daily Target 4 | 103.13 |
| Daily Target 5 | 103.13 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 103.13 (0%) | 103.13 | 103.13 - 103.13 | 0.0049 times | Thu 25 June 2026 | 103.13 (0%) | 103.90 | 103.13 - 103.90 | 0.0098 times | Tue 23 June 2026 | 103.13 (-3.16%) | 102.81 | 102.81 - 103.13 | 0.0118 times | Mon 22 June 2026 | 106.50 (3.2%) | 103.13 | 103.12 - 107.00 | 0.2072 times | Fri 19 June 2026 | 103.20 (-1.71%) | 102.37 | 102.37 - 104.00 | 3.5651 times | Thu 18 June 2026 | 105.00 (1.83%) | 105.00 | 105.00 - 105.00 | 0.4832 times | Tue 16 June 2026 | 103.11 (0.13%) | 103.12 | 103.11 - 103.12 | 0.0177 times | Mon 15 June 2026 | 102.98 (-0.98%) | 105.95 | 102.60 - 105.95 | 4.9263 times | Fri 12 June 2026 | 104.00 (0.98%) | 100.41 | 100.41 - 104.00 | 0.3555 times | Thu 11 June 2026 | 102.99 (-0.47%) | 108.10 | 102.60 - 108.10 | 0.4184 times | Wed 10 June 2026 | 103.48 (0.82%) | 102.58 | 102.58 - 105.99 | 0.1778 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 103.13 and 103.13
| Weekly Target 1 | 103.13 |
| Weekly Target 2 | 103.13 |
| Weekly Target 3 | 103.13 |
| Weekly Target 4 | 103.13 |
| Weekly Target 5 | 103.13 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 103.13 (0%) | 103.13 | 103.13 - 103.13 | 0.0008 times | Thu 25 June 2026 | 103.13 (-0.07%) | 103.13 | 102.81 - 107.00 | 0.0359 times | Fri 19 June 2026 | 103.20 (-0.77%) | 105.95 | 102.37 - 105.95 | 1.4105 times | Fri 12 June 2026 | 104.00 (1.46%) | 106.49 | 100.41 - 108.10 | 0.3597 times | Fri 05 June 2026 | 102.50 (-2.91%) | 104.87 | 102.21 - 108.00 | 0.783 times | Fri 29 May 2026 | 105.57 (0.81%) | 102.21 | 102.20 - 105.98 | 2.6359 times | Fri 22 May 2026 | 104.72 (-0.26%) | 102.11 | 100.71 - 104.74 | 0.4675 times | Fri 15 May 2026 | 104.99 (1.44%) | 101.91 | 101.91 - 105.00 | 1.8937 times | Fri 08 May 2026 | 103.50 (1.11%) | 102.77 | 101.18 - 104.60 | 0.6328 times | Thu 30 April 2026 | 102.36 (0.11%) | 104.00 | 101.66 - 104.00 | 1.78 times | Fri 24 April 2026 | 102.25 (-0.82%) | 101.18 | 101.18 - 107.10 | 2.992 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 97.93 and 105.62
| Monthly Target 1 | 96.19 |
| Monthly Target 2 | 99.66 |
| Monthly Target 3 | 103.88 |
| Monthly Target 4 | 107.35 |
| Monthly Target 5 | 111.57 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 103.13 (-2.31%) | 104.87 | 100.41 - 108.10 | 0.3732 times | Fri 29 May 2026 | 105.57 (3.14%) | 102.77 | 100.71 - 105.98 | 0.8112 times | Thu 30 April 2026 | 102.36 (-0.13%) | 102.49 | 101.16 - 107.10 | 1.0621 times | Mon 30 March 2026 | 102.49 (-3.31%) | 105.10 | 101.20 - 111.72 | 1.9274 times | Fri 27 February 2026 | 106.00 (-0.51%) | 106.50 | 102.47 - 109.72 | 0.4349 times | Fri 30 January 2026 | 106.54 (0.35%) | 103.51 | 100.90 - 111.00 | 0.6331 times | Wed 31 December 2025 | 106.17 (0.73%) | 104.55 | 102.31 - 107.69 | 1.3025 times | Fri 28 November 2025 | 105.40 (0.29%) | 105.25 | 102.59 - 111.00 | 1.3653 times | Fri 31 October 2025 | 105.09 (1.05%) | 104.05 | 103.00 - 109.00 | 1.1179 times | Tue 30 September 2025 | 104.00 (-5.84%) | 109.50 | 102.86 - 111.90 | 0.9725 times | Fri 29 August 2025 | 110.45 (2.03%) | 108.50 | 107.00 - 113.00 | 2.2088 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 1018GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS
DMA (daily moving average) of Goi Loan 1018GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 103.82 |
| 12 day DMA | 103.61 |
| 20 day DMA | 104.05 |
| 35 day DMA | 104.01 |
| 50 day DMA | 103.78 |
| 100 day DMA | 104.45 |
| 150 day DMA | 104.88 |
| 200 day DMA | 105.37 |
EMA (exponential moving average) of Goi Loan 1018GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.56 | 103.78 | 104.11 |
| 12 day EMA | 103.76 | 103.87 | 104 |
| 20 day EMA | 103.82 | 103.89 | 103.97 |
| 35 day EMA | 103.77 | 103.81 | 103.85 |
| 50 day EMA | 103.7 | 103.72 | 103.74 |
SMA (simple moving average) of Goi Loan 1018GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.82 | 104.19 | 104.19 |
| 12 day SMA | 103.61 | 103.76 | 103.71 |
| 20 day SMA | 104.05 | 104.04 | 104.03 |
| 35 day SMA | 104.01 | 104.06 | 104.1 |
| 50 day SMA | 103.78 | 103.78 | 103.81 |
| 100 day SMA | 104.45 | 104.49 | 104.52 |
| 150 day SMA | 104.88 | 104.89 | 104.9 |
| 200 day SMA | 105.37 | 105.4 | 105.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.