Login or Join
HomepageGoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 1018GS2026_GS are 102.05 and 103.55
| Daily Target 1 | 101.7 |
| Daily Target 2 | 102.4 |
| Daily Target 3 | 103.2 |
| Daily Target 4 | 103.9 |
| Daily Target 5 | 104.7 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.10 (-0.1%) | 104.00 | 102.50 - 104.00 | 1.6875 times | Thu 16 April 2026 | 103.20 (-0.41%) | 104.00 | 101.90 - 104.00 | 4.1551 times | Wed 15 April 2026 | 103.62 (0.55%) | 105.62 | 103.24 - 105.62 | 0.6661 times | Mon 13 April 2026 | 103.05 (-0.03%) | 103.07 | 101.61 - 103.07 | 0.7082 times | Fri 10 April 2026 | 103.08 (-1.35%) | 105.00 | 102.99 - 105.00 | 0.3328 times | Thu 09 April 2026 | 104.49 (2.44%) | 104.98 | 104.49 - 104.98 | 0.2141 times | Wed 08 April 2026 | 102.00 (-0.47%) | 101.16 | 101.16 - 102.50 | 0.4229 times | Tue 07 April 2026 | 102.48 (0.47%) | 102.00 | 102.00 - 103.00 | 0.3144 times | Mon 06 April 2026 | 102.00 (-0.97%) | 102.55 | 102.00 - 102.55 | 0.2598 times | Thu 02 April 2026 | 103.00 (0.5%) | 103.00 | 102.25 - 103.00 | 1.2391 times | Wed 01 April 2026 | 102.49 (0%) | 102.49 | 102.49 - 102.49 | 0.0077 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 102.36 and 106.37
| Weekly Target 1 | 99.43 |
| Weekly Target 2 | 101.27 |
| Weekly Target 3 | 103.44333333333 |
| Weekly Target 4 | 105.28 |
| Weekly Target 5 | 107.45 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.10 (0.02%) | 103.07 | 101.61 - 105.62 | 1.059 times | Fri 10 April 2026 | 103.08 (0.08%) | 102.55 | 101.16 - 105.00 | 0.2266 times | Thu 02 April 2026 | 103.00 (0.74%) | 102.23 | 101.74 - 103.00 | 0.3991 times | Fri 27 March 2026 | 102.24 (0.24%) | 102.30 | 101.20 - 102.38 | 0.6675 times | Fri 20 March 2026 | 102.00 (0.34%) | 101.65 | 101.65 - 105.93 | 4.4745 times | Fri 13 March 2026 | 101.65 (-4.25%) | 103.50 | 101.20 - 109.99 | 1.5696 times | Fri 06 March 2026 | 106.16 (0.15%) | 105.10 | 105.10 - 111.72 | 0.63 times | Fri 27 February 2026 | 106.00 (-2.3%) | 108.00 | 105.11 - 108.75 | 0.4526 times | Fri 20 February 2026 | 108.49 (3.23%) | 102.47 | 102.47 - 109.72 | 0.1172 times | Fri 13 February 2026 | 105.10 (-0.38%) | 105.20 | 105.05 - 109.50 | 0.4041 times | Fri 06 February 2026 | 105.50 (-0.98%) | 106.50 | 104.90 - 106.80 | 0.7313 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 102.13 and 106.59
| Monthly Target 1 | 98.83 |
| Monthly Target 2 | 100.97 |
| Monthly Target 3 | 103.29333333333 |
| Monthly Target 4 | 105.43 |
| Monthly Target 5 | 107.75 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.10 (0.6%) | 102.49 | 101.16 - 105.62 | 0.3292 times | Mon 30 March 2026 | 102.49 (-3.31%) | 105.10 | 101.20 - 111.72 | 1.6942 times | Fri 27 February 2026 | 106.00 (-0.51%) | 106.50 | 102.47 - 109.72 | 0.3822 times | Fri 30 January 2026 | 106.54 (0.35%) | 103.51 | 100.90 - 111.00 | 0.5565 times | Wed 31 December 2025 | 106.17 (0.73%) | 104.55 | 102.31 - 107.69 | 1.1449 times | Fri 28 November 2025 | 105.40 (0.29%) | 105.25 | 102.59 - 111.00 | 1.2 times | Fri 31 October 2025 | 105.09 (1.05%) | 104.05 | 103.00 - 109.00 | 0.9826 times | Tue 30 September 2025 | 104.00 (-5.84%) | 109.50 | 102.86 - 111.90 | 0.8548 times | Fri 29 August 2025 | 110.45 (2.03%) | 108.50 | 107.00 - 113.00 | 1.9415 times | Thu 31 July 2025 | 108.25 (0.09%) | 108.35 | 105.49 - 108.70 | 0.9142 times | Mon 30 June 2025 | 108.15 (-1.68%) | 106.20 | 106.00 - 109.99 | 0.5704 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 1018GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS
DMA (daily moving average) of Goi Loan 1018GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 103.21 |
| 12 day DMA | 102.92 |
| 20 day DMA | 102.57 |
| 35 day DMA | 104.33 |
| 50 day DMA | 104.87 |
| 100 day DMA | 105.36 |
| 150 day DMA | 105.73 |
| 200 day DMA | 106.41 |
EMA (exponential moving average) of Goi Loan 1018GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.18 | 103.22 | 103.23 |
| 12 day EMA | 103.08 | 103.08 | 103.06 |
| 20 day EMA | 103.29 | 103.31 | 103.32 |
| 35 day EMA | 103.91 | 103.96 | 104 |
| 50 day EMA | 104.84 | 104.91 | 104.98 |
SMA (simple moving average) of Goi Loan 1018GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.21 | 103.49 | 103.25 |
| 12 day SMA | 102.92 | 102.85 | 102.77 |
| 20 day SMA | 102.57 | 102.5 | 102.44 |
| 35 day SMA | 104.33 | 104.39 | 104.47 |
| 50 day SMA | 104.87 | 104.95 | 105.01 |
| 100 day SMA | 105.36 | 105.39 | 105.4 |
| 150 day SMA | 105.73 | 105.77 | 105.8 |
| 200 day SMA | 106.41 | 106.45 | 106.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.