Login or Join
HomepageGoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 1018GS2026_GS are 105.1 and 105.1
| Daily Target 1 | 105.1 |
| Daily Target 2 | 105.1 |
| Daily Target 3 | 105.1 |
| Daily Target 4 | 105.1 |
| Daily Target 5 | 105.1 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.10 (-0.85%) | 105.10 | 105.10 - 105.10 | 0.3323 times | Thu 12 February 2026 | 106.00 (0.9%) | 109.00 | 106.00 - 109.00 | 0.0831 times | Wed 11 February 2026 | 105.05 (-1.51%) | 109.50 | 105.05 - 109.50 | 0.0324 times | Tue 10 February 2026 | 106.66 (-0.13%) | 106.66 | 106.66 - 106.66 | 0.0008 times | Mon 09 February 2026 | 106.80 (1.23%) | 105.20 | 105.11 - 106.80 | 3.4087 times | Fri 06 February 2026 | 105.50 (-1.22%) | 106.80 | 104.92 - 106.80 | 1.0559 times | Thu 05 February 2026 | 106.80 (0.56%) | 106.20 | 106.20 - 106.80 | 1.3317 times | Wed 04 February 2026 | 106.20 (0.22%) | 105.12 | 105.12 - 106.20 | 0.8316 times | Tue 03 February 2026 | 105.97 (1.01%) | 106.80 | 105.15 - 106.80 | 2.5056 times | Mon 02 February 2026 | 104.91 (-1.54%) | 106.80 | 104.90 - 106.80 | 0.4179 times | Sun 01 February 2026 | 106.55 (0.01%) | 106.50 | 106.50 - 106.55 | 0.8374 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 102.85 and 107.3
| Weekly Target 1 | 102.1 |
| Weekly Target 2 | 103.6 |
| Weekly Target 3 | 106.55 |
| Weekly Target 4 | 108.05 |
| Weekly Target 5 | 111 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.10 (-0.38%) | 105.20 | 105.05 - 109.50 | 0.4826 times | Fri 06 February 2026 | 105.50 (-0.98%) | 106.50 | 104.90 - 106.80 | 0.8734 times | Fri 30 January 2026 | 106.54 (-0.43%) | 104.86 | 104.86 - 110.99 | 0.3466 times | Fri 23 January 2026 | 107.00 (0.6%) | 106.36 | 104.85 - 111.00 | 1.9452 times | Fri 16 January 2026 | 106.36 (1.3%) | 105.00 | 104.85 - 108.10 | 0.1024 times | Fri 09 January 2026 | 105.00 (0%) | 106.50 | 100.90 - 107.00 | 0.3507 times | Fri 02 January 2026 | 105.00 (0.14%) | 102.75 | 102.75 - 106.25 | 0.5845 times | Fri 26 December 2025 | 104.85 (-1.08%) | 104.85 | 102.31 - 106.05 | 0.2635 times | Fri 19 December 2025 | 106.00 (0.71%) | 102.61 | 102.61 - 106.98 | 0.4805 times | Fri 12 December 2025 | 105.25 (-0.8%) | 107.69 | 104.32 - 107.69 | 4.5706 times | Thu 04 December 2025 | 106.10 (0.66%) | 104.55 | 104.55 - 106.30 | 0.4205 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 102.7 and 107.3
| Monthly Target 1 | 101.9 |
| Monthly Target 2 | 103.5 |
| Monthly Target 3 | 106.5 |
| Monthly Target 4 | 108.1 |
| Monthly Target 5 | 111.1 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.10 (-1.35%) | 106.50 | 104.90 - 109.50 | 0.2176 times | Fri 30 January 2026 | 106.54 (0.35%) | 103.51 | 100.90 - 111.00 | 0.4758 times | Wed 31 December 2025 | 106.17 (0.73%) | 104.55 | 102.31 - 107.69 | 0.9788 times | Fri 28 November 2025 | 105.40 (0.29%) | 105.25 | 102.59 - 111.00 | 1.026 times | Fri 31 October 2025 | 105.09 (1.05%) | 104.05 | 103.00 - 109.00 | 0.8401 times | Tue 30 September 2025 | 104.00 (-5.84%) | 109.50 | 102.86 - 111.90 | 0.7308 times | Fri 29 August 2025 | 110.45 (2.03%) | 108.50 | 107.00 - 113.00 | 1.6599 times | Thu 31 July 2025 | 108.25 (0.09%) | 108.35 | 105.49 - 108.70 | 0.7816 times | Mon 30 June 2025 | 108.15 (-1.68%) | 106.20 | 106.00 - 109.99 | 0.4877 times | Fri 30 May 2025 | 110.00 (3%) | 106.79 | 104.13 - 111.74 | 2.8019 times | Wed 30 April 2025 | 106.80 (1.14%) | 104.50 | 101.89 - 108.80 | 1.0187 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 1018GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS
DMA (daily moving average) of Goi Loan 1018GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 105.92 |
| 12 day DMA | 106.01 |
| 20 day DMA | 106.21 |
| 35 day DMA | 105.82 |
| 50 day DMA | 105.91 |
| 100 day DMA | 105.71 |
| 150 day DMA | 106.72 |
| 200 day DMA | 106.87 |
EMA (exponential moving average) of Goi Loan 1018GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.68 | 105.97 | 105.96 |
| 12 day EMA | 105.92 | 106.07 | 106.08 |
| 20 day EMA | 105.96 | 106.05 | 106.06 |
| 35 day EMA | 106.05 | 106.11 | 106.12 |
| 50 day EMA | 105.99 | 106.03 | 106.03 |
SMA (simple moving average) of Goi Loan 1018GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.92 | 106 | 106.16 |
| 12 day SMA | 106.01 | 106.14 | 106.2 |
| 20 day SMA | 106.21 | 106.27 | 106.21 |
| 35 day SMA | 105.82 | 105.84 | 105.81 |
| 50 day SMA | 105.91 | 105.92 | 105.91 |
| 100 day SMA | 105.71 | 105.74 | 105.74 |
| 150 day SMA | 106.72 | 106.74 | 106.75 |
| 200 day SMA | 106.87 | 106.87 | 106.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.