Login or Join
HomepageUcl10 1015UCL27_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 1015UCL27_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 1015UCL27_NF are 1002.5 and 1007.5
| Daily Target 1 | 998.33 |
| Daily Target 2 | 1001.67 |
| Daily Target 3 | 1003.3333333333 |
| Daily Target 4 | 1006.67 |
| Daily Target 5 | 1008.33 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1005.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 3.4646 times | Mon 04 May 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.5748 times | Thu 30 April 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.4134 times | Wed 29 April 2026 | 1000.00 (-1.93%) | 1000.00 | 1000.00 - 1000.00 | 1.9685 times | Thu 23 April 2026 | 1019.70 (1.97%) | 1019.70 | 1019.70 - 1019.70 | 0.1969 times | Mon 13 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4528 times | Fri 10 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7874 times | Thu 02 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0394 times | Mon 30 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5906 times | Fri 27 March 2026 | 1000.00 (0.13%) | 1000.00 | 1000.00 - 1000.00 | 0.5118 times | Wed 25 March 2026 | 998.75 (0.18%) | 997.00 | 997.00 - 998.75 | 2.3031 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 1015UCL27_NF are 1002.5 and 1007.5
| Weekly Target 1 | 998.33 |
| Weekly Target 2 | 1001.67 |
| Weekly Target 3 | 1003.3333333333 |
| Weekly Target 4 | 1006.67 |
| Weekly Target 5 | 1008.33 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1005.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 0.8371 times | Thu 30 April 2026 | 1005.00 (-1.44%) | 1000.00 | 1000.00 - 1005.00 | 0.3957 times | Thu 23 April 2026 | 1019.70 (1.97%) | 1000.00 | 1000.00 - 1019.70 | 0.1079 times | Fri 10 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2354 times | Fri 27 March 2026 | 1000.00 (0.49%) | 1000.00 | 975.24 - 1000.00 | 0.5723 times | Thu 19 March 2026 | 995.14 (-0.39%) | 999.00 | 990.00 - 999.00 | 0.6213 times | Fri 06 March 2026 | 999.00 (-2.03%) | 999.31 | 993.01 - 1002.00 | 2.6978 times | Wed 18 February 2026 | 1019.70 (1.97%) | 1000.00 | 1000.00 - 1019.70 | 0.0131 times | Fri 13 February 2026 | 1000.00 (-0.2%) | 982.20 | 982.20 - 1000.00 | 0.1308 times | Wed 04 February 2026 | 1002.00 (0.3%) | 999.00 | 982.20 - 1011.00 | 4.3885 times | Wed 28 January 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0033 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 1015UCL27_NF are 1002.5 and 1007.5
| Monthly Target 1 | 998.33 |
| Monthly Target 2 | 1001.67 |
| Monthly Target 3 | 1003.3333333333 |
| Monthly Target 4 | 1006.67 |
| Monthly Target 5 | 1008.33 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1005.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 0.3138 times | Thu 30 April 2026 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1019.70 | 0.2403 times | Mon 30 March 2026 | 1000.00 (-1.93%) | 999.31 | 975.24 - 1002.00 | 1.4955 times | Wed 18 February 2026 | 1019.70 (2.07%) | 999.00 | 982.20 - 1019.70 | 1.6989 times | Wed 28 January 2026 | 999.00 (0.6%) | 993.00 | 990.00 - 1019.70 | 1.053 times | Wed 31 December 2025 | 993.00 (-0.3%) | 1006.00 | 985.05 - 1006.00 | 0.6031 times | Mon 24 November 2025 | 996.00 (-0.6%) | 981.96 | 980.00 - 996.30 | 0.2868 times | Wed 29 October 2025 | 1002.00 (1.21%) | 970.20 | 960.00 - 1029.00 | 2.5325 times | Tue 30 September 2025 | 990.00 (2.36%) | 985.00 | 971.93 - 999.00 | 0.7931 times | Fri 29 August 2025 | 967.20 (-1.32%) | 980.13 | 967.00 - 1020.00 | 0.9831 times | Tue 29 July 2025 | 980.13 (-1%) | 995.00 | 950.00 - 1000.00 | 0.6423 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 1015UCL27_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 1015UCL27_NF
DMA (daily moving average) of Ucl 10 1015UCL27_NF
| DMA period | DMA value |
| 5 day DMA | 1006.94 |
| 12 day DMA | 1002.54 |
| 20 day DMA | 1001.58 |
| 35 day DMA | 998.75 |
| 50 day DMA | 998.36 |
| 100 day DMA | 995.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 1015UCL27_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.78 | 1004.67 | 1004.51 |
| 12 day EMA | 1003.14 | 1002.8 | 1002.4 |
| 20 day EMA | 1001.71 | 1001.36 | 1000.98 |
| 35 day EMA | 1000.24 | 999.96 | 999.66 |
| 50 day EMA | 998.98 | 998.73 | 998.47 |
SMA (simple moving average) of Ucl 10 1015UCL27_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.94 | 1005.94 | 1004.94 |
| 12 day SMA | 1002.54 | 1002.12 | 1001.3 |
| 20 day SMA | 1001.58 | 1001.33 | 1001.08 |
| 35 day SMA | 998.75 | 998.41 | 998.06 |
| 50 day SMA | 998.36 | 998.18 | 997.98 |
| 100 day SMA | 995.71 | 995.54 | 995.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.