Login or Join
HomepageUcl10 1015UCL27_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 1015UCL27_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 1015UCL27_NF are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0062 times | Tue 10 February 2026 | 1000.00 (1.81%) | 984.00 | 984.00 - 1000.00 | 0.224 times | Mon 09 February 2026 | 982.20 (-1.98%) | 982.20 | 982.20 - 982.20 | 0.0187 times | Wed 04 February 2026 | 1002.00 (1.21%) | 994.00 | 994.00 - 1002.00 | 8.0896 times | Mon 02 February 2026 | 990.00 (-0.9%) | 999.00 | 982.20 - 1011.00 | 0.2614 times | Wed 28 January 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0062 times | Thu 22 January 2026 | 999.00 (0.91%) | 990.00 | 990.00 - 999.00 | 0.2614 times | Mon 19 January 2026 | 990.00 (-0.13%) | 990.00 | 990.00 - 990.00 | 0.9956 times | Wed 14 January 2026 | 991.32 (-0.02%) | 991.32 | 991.32 - 991.32 | 0.0124 times | Tue 13 January 2026 | 991.50 (-0.05%) | 992.00 | 991.50 - 992.00 | 0.1245 times | Mon 12 January 2026 | 992.00 (0.04%) | 995.00 | 992.00 - 995.00 | 1.0268 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 1015UCL27_NF are 991.1 and 1008.9
| Weekly Target 1 | 976.27 |
| Weekly Target 2 | 988.13 |
| Weekly Target 3 | 994.06666666667 |
| Weekly Target 4 | 1005.93 |
| Weekly Target 5 | 1011.87 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1000.00 (-0.2%) | 982.20 | 982.20 - 1000.00 | 0.1485 times | Wed 04 February 2026 | 1002.00 (0.3%) | 999.00 | 982.20 - 1011.00 | 4.9814 times | Wed 28 January 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0037 times | Thu 22 January 2026 | 999.00 (0.77%) | 990.00 | 990.00 - 999.00 | 0.7498 times | Wed 14 January 2026 | 991.32 (-0.03%) | 995.00 | 991.32 - 995.00 | 0.6941 times | Fri 09 January 2026 | 991.62 (-0.14%) | 993.00 | 991.32 - 1019.70 | 1.7372 times | Thu 01 January 2026 | 993.00 (-0.3%) | 995.00 | 990.01 - 995.00 | 0.0965 times | Fri 26 December 2025 | 996.00 (0.1%) | 996.00 | 985.05 - 996.00 | 0.1856 times | Fri 19 December 2025 | 995.00 (-1%) | 997.00 | 994.00 - 1000.00 | 0.9354 times | Thu 11 December 2025 | 1005.00 (-0.1%) | 995.00 | 995.00 - 1005.00 | 0.4677 times | Fri 05 December 2025 | 1006.00 (1%) | 1006.00 | 1006.00 - 1006.00 | 0.1448 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 1015UCL27_NF are 991.1 and 1019.9
| Monthly Target 1 | 968.93 |
| Monthly Target 2 | 984.47 |
| Monthly Target 3 | 997.73333333333 |
| Monthly Target 4 | 1013.27 |
| Monthly Target 5 | 1026.53 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1000.00 (0.1%) | 999.00 | 982.20 - 1011.00 | 1.9606 times | Wed 28 January 2026 | 999.00 (0.6%) | 993.00 | 990.00 - 1019.70 | 1.2186 times | Wed 31 December 2025 | 993.00 (-0.3%) | 1006.00 | 985.05 - 1006.00 | 0.698 times | Mon 24 November 2025 | 996.00 (-0.6%) | 981.96 | 980.00 - 996.30 | 0.332 times | Wed 29 October 2025 | 1002.00 (1.21%) | 970.20 | 960.00 - 1029.00 | 2.9309 times | Tue 30 September 2025 | 990.00 (2.36%) | 985.00 | 971.93 - 999.00 | 0.9179 times | Fri 29 August 2025 | 967.20 (-1.32%) | 980.13 | 967.00 - 1020.00 | 1.1378 times | Tue 29 July 2025 | 980.13 (-1%) | 995.00 | 950.00 - 1000.00 | 0.7434 times | Fri 27 June 2025 | 990.00 (3.66%) | 955.00 | 955.00 - 990.00 | 0.0326 times | Fri 09 May 2025 | 955.00 (0%) | 1049.00 | 955.00 - 1049.00 | 0.0284 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 1015UCL27_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 1015UCL27_NF
DMA (daily moving average) of Ucl 10 1015UCL27_NF
| DMA period | DMA value |
| 5 day DMA | 994.84 |
| 12 day DMA | 994.05 |
| 20 day DMA | 994.84 |
| 35 day DMA | 996.16 |
| 50 day DMA | 997 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 1015UCL27_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.36 | 994.54 | 991.81 |
| 12 day EMA | 995.34 | 994.49 | 993.49 |
| 20 day EMA | 995.34 | 994.85 | 994.31 |
| 35 day EMA | 995.72 | 995.47 | 995.2 |
| 50 day EMA | 996.35 | 996.2 | 996.05 |
SMA (simple moving average) of Ucl 10 1015UCL27_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.84 | 994.64 | 994.44 |
| 12 day SMA | 994.05 | 994.89 | 994.3 |
| 20 day SMA | 994.84 | 994.34 | 994.06 |
| 35 day SMA | 996.16 | 996.05 | 995.94 |
| 50 day SMA | 997 | 997.03 | 997.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.