Login or Join
HomepageUcl10 1015UCL27_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 1015UCL27_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 1015UCL27_NF are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 3.1856 times | Mon 08 December 2025 | 1005.00 (-0.1%) | 995.00 | 995.00 - 1005.00 | 0.3047 times | Fri 05 December 2025 | 1006.00 (0%) | 1006.00 | 1006.00 - 1006.00 | 0.0277 times | Mon 01 December 2025 | 1006.00 (1%) | 1006.00 | 1006.00 - 1006.00 | 1.0526 times | Mon 24 November 2025 | 996.00 (0.1%) | 981.00 | 980.00 - 996.00 | 2.41 times | Fri 21 November 2025 | 995.00 (-0.11%) | 995.00 | 995.00 - 995.00 | 0.0831 times | Tue 18 November 2025 | 996.13 (0%) | 996.13 | 996.13 - 996.13 | 0.554 times | Mon 17 November 2025 | 996.13 (0%) | 996.13 | 996.13 - 996.13 | 0.0277 times | Thu 13 November 2025 | 996.13 (0%) | 996.30 | 996.10 - 996.30 | 1.8006 times | Wed 12 November 2025 | 996.10 (0.01%) | 996.10 | 996.10 - 996.10 | 0.554 times | Tue 11 November 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.0554 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 1015UCL27_NF are 1000 and 1010
| Weekly Target 1 | 991.67 |
| Weekly Target 2 | 998.33 |
| Weekly Target 3 | 1001.6666666667 |
| Weekly Target 4 | 1008.33 |
| Weekly Target 5 | 1011.67 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1005.00 (-0.1%) | 995.00 | 995.00 - 1005.00 | 0.5112 times | Fri 05 December 2025 | 1006.00 (1%) | 1006.00 | 1006.00 - 1006.00 | 0.1582 times | Mon 24 November 2025 | 996.00 (0.1%) | 981.00 | 980.00 - 996.00 | 0.3529 times | Fri 21 November 2025 | 995.00 (-0.11%) | 996.13 | 995.00 - 996.13 | 0.0974 times | Thu 13 November 2025 | 996.13 (0.01%) | 996.00 | 996.00 - 996.30 | 0.3529 times | Tue 04 November 2025 | 996.00 (-0.6%) | 981.96 | 981.96 - 996.00 | 0.146 times | Wed 29 October 2025 | 1002.00 (1.11%) | 990.00 | 960.00 - 1002.00 | 2.4706 times | Fri 24 October 2025 | 991.00 (-3.69%) | 1000.00 | 990.00 - 1007.85 | 0.3367 times | Fri 17 October 2025 | 1029.00 (2.8%) | 1001.00 | 991.00 - 1029.00 | 2.4665 times | Fri 10 October 2025 | 1001.00 (1.11%) | 970.20 | 970.20 - 1005.00 | 3.1075 times | Tue 30 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.9533 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 1015UCL27_NF are 994.5 and 1005.5
| Monthly Target 1 | 991 |
| Monthly Target 2 | 998 |
| Monthly Target 3 | 1002 |
| Monthly Target 4 | 1009 |
| Monthly Target 5 | 1013 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1005.00 (0.9%) | 1006.00 | 995.00 - 1006.00 | 0.2946 times | Mon 24 November 2025 | 996.00 (-0.6%) | 981.96 | 980.00 - 996.30 | 0.4178 times | Wed 29 October 2025 | 1002.00 (1.21%) | 970.20 | 960.00 - 1029.00 | 3.6884 times | Tue 30 September 2025 | 990.00 (2.36%) | 985.00 | 971.93 - 999.00 | 1.1551 times | Fri 29 August 2025 | 967.20 (-1.32%) | 980.13 | 967.00 - 1020.00 | 1.4318 times | Tue 29 July 2025 | 980.13 (-1%) | 995.00 | 950.00 - 1000.00 | 0.9355 times | Fri 27 June 2025 | 990.00 (3.66%) | 955.00 | 955.00 - 990.00 | 0.0411 times | Fri 09 May 2025 | 955.00 (0%) | 1049.00 | 955.00 - 1049.00 | 0.0357 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 1015UCL27_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 1015UCL27_NF
DMA (daily moving average) of Ucl 10 1015UCL27_NF
| DMA period | DMA value |
| 5 day DMA | 1003.6 |
| 12 day DMA | 999.12 |
| 20 day DMA | 999.44 |
| 35 day DMA | 996.47 |
| 50 day DMA | 995.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 1015UCL27_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.43 | 1002.65 | 1001.48 |
| 12 day EMA | 1000.69 | 999.91 | 998.99 |
| 20 day EMA | 999.16 | 998.55 | 997.87 |
| 35 day EMA | 996.8 | 996.32 | 995.81 |
| 50 day EMA | 994.87 | 994.46 | 994.03 |
SMA (simple moving average) of Ucl 10 1015UCL27_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.6 | 1001.6 | 999.83 |
| 12 day SMA | 999.12 | 998.21 | 997.96 |
| 20 day SMA | 999.44 | 999.19 | 998.94 |
| 35 day SMA | 996.47 | 996.01 | 995.3 |
| 50 day SMA | 995.21 | 994.45 | 993.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.