login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 1015UCL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1015UCL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1015UCL26_N1 are 1013.51 and 1014.5

Daily Target 1	1013.34
Daily Target 2	1013.67
Daily Target 3	1014.33
Daily Target 4	1014.66
Daily Target 5	1015.32

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1014.00 (0.4%)	1014.99	1014.00 - 1014.99	0.3077 times
Fri 20 February 2026	1010.00 (0%)	1010.00	996.00 - 1010.00	0.3077 times
Wed 18 February 2026	1010.00 (-0.39%)	1010.00	1010.00 - 1010.00	0.0769 times
Tue 17 February 2026	1014.00 (2.22%)	992.00	992.00 - 1014.00	0.9231 times
Thu 12 February 2026	992.00 (0.3%)	991.00	991.00 - 992.00	3.8462 times
Wed 04 February 2026	989.00 (-6.17%)	990.00	989.00 - 990.00	0.1538 times
Mon 02 February 2026	1054.00 (-3.3%)	1053.00	1053.00 - 1054.00	1.3846 times
Tue 20 January 2026	1090.00 (9%)	1090.00	1090.00 - 1090.00	0.7692 times
Fri 16 January 2026	1000.00 (1.01%)	1000.00	1000.00 - 1000.00	0.3846 times
Fri 09 January 2026	990.00 (-3.88%)	971.01	971.01 - 1005.00	1.8462 times
Fri 02 January 2026	1030.00 (3.41%)	1030.00	1030.00 - 1030.00	2.6923 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1015UCL26_N1 are 1013.51 and 1014.5

Weekly Target 1	1013.34
Weekly Target 2	1013.67
Weekly Target 3	1014.33
Weekly Target 4	1014.66
Weekly Target 5	1015.32

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1014.00 (0.4%)	1014.99	1014.00 - 1014.99	0.1026 times
Fri 20 February 2026	1010.00 (1.81%)	992.00	992.00 - 1014.00	0.4359 times
Thu 12 February 2026	992.00 (-8.99%)	1053.00	989.00 - 1054.00	1.7949 times
Tue 20 January 2026	1090.00 (9%)	1090.00	1090.00 - 1090.00	0.2564 times
Fri 16 January 2026	1000.00 (1.01%)	1000.00	1000.00 - 1000.00	0.1282 times
Fri 09 January 2026	990.00 (-3.88%)	971.01	971.01 - 1005.00	0.6154 times
Fri 02 January 2026	1030.00 (-6.36%)	985.03	985.03 - 1030.00	1.4359 times
Fri 26 December 2025	1099.99 (11.67%)	985.05	985.00 - 1155.00	4.3333 times
Fri 19 December 2025	985.00 (-4.28%)	1038.88	950.01 - 1038.88	0.7436 times
Tue 09 December 2025	1029.00 (0.78%)	1021.00	1021.00 - 1029.00	0.1538 times
Fri 05 December 2025	1021.00 (2%)	1001.00	951.00 - 1022.00	1 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1015UCL26_N1 are 969 and 1034

Monthly Target 1	954
Monthly Target 2	984
Monthly Target 3	1019
Monthly Target 4	1049
Monthly Target 5	1084

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1014.00 (-6.97%)	1053.00	989.00 - 1054.00	0.1767 times
Tue 20 January 2026	1090.00 (9.44%)	996.05	971.01 - 1090.00	0.1631 times
Wed 31 December 2025	996.00 (-2.45%)	1021.00	950.01 - 1155.00	0.4214 times
Tue 25 November 2025	1021.00 (2.61%)	976.00	951.00 - 1022.00	2.0761 times
Fri 31 October 2025	995.00 (-1.49%)	998.00	978.04 - 1020.00	0.9167 times
Tue 30 September 2025	1010.00 (1.1%)	1000.00	980.00 - 1029.00	1.5518 times
Fri 29 August 2025	999.00 (-1.58%)	995.00	985.00 - 1000.00	1.0818 times
Wed 30 July 2025	1015.00 (0%)	1015.00	855.00 - 1015.00	0.6642 times
Fri 27 June 2025	1015.00 (2.01%)	995.00	978.04 - 1018.00	1.6858 times
Mon 26 May 2025	995.00 (0%)	1020.00	970.00 - 1020.00	1.2624 times
Wed 30 April 2025	995.00 (-0.5%)	975.20	975.20 - 1007.00	0.8118 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 1015UCL26_N1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 1015UCL26_N1

DMA (daily moving average) of Sec Re 1015UCL26_N1

DMA period	DMA value
5 day DMA	1008
12 day DMA	1015.75
20 day DMA	1013.45
35 day DMA	1009.53
50 day DMA	1007.7
100 day DMA	1001.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1015UCL26_N1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1012.29	1011.43	1012.15
12 day EMA	1013.85	1013.82	1014.51
20 day EMA	1013.11	1013.02	1013.34
35 day EMA	1010.62	1010.42	1010.44
50 day EMA	1007.01	1006.73	1006.6

SMA (simple moving average) of Sec Re 1015UCL26_N1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1008	1003	1011.8
12 day SMA	1015.75	1014.25	1021.75
20 day SMA	1013.45	1013.8	1014.35
35 day SMA	1009.53	1008.58	1008.73
50 day SMA	1007.7	1007.48	1007.28
100 day SMA	1001.43	1001.22	1000.99
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme