Login or Join
HomepageSecRe 1015UCL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1015UCL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1015UCL26_N1 are 1021 and 1021
| Daily Target 1 | 1021 |
| Daily Target 2 | 1021 |
| Daily Target 3 | 1021 |
| Daily Target 4 | 1021 |
| Daily Target 5 | 1021 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.0271 times | Fri 05 December 2025 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.018 times | Tue 25 November 2025 | 1021.00 (2%) | 951.00 | 951.00 - 1022.00 | 0.2344 times | Mon 24 November 2025 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0992 times | Wed 19 November 2025 | 1001.00 (0.5%) | 991.11 | 991.11 - 1005.00 | 8.6023 times | Tue 18 November 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.1262 times | Fri 14 November 2025 | 996.00 (0.4%) | 992.82 | 992.82 - 996.00 | 0.1984 times | Wed 12 November 2025 | 992.00 (-0.3%) | 970.12 | 970.12 - 992.00 | 0.2795 times | Fri 07 November 2025 | 995.00 (0%) | 976.00 | 976.00 - 995.00 | 0.0992 times | Fri 31 October 2025 | 995.00 (-1.39%) | 1000.00 | 995.00 - 1000.00 | 0.3156 times | Wed 29 October 2025 | 1009.00 (1.25%) | 996.51 | 996.51 - 1009.00 | 0.2435 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1015UCL26_N1 are 1021 and 1021
| Weekly Target 1 | 1021 |
| Weekly Target 2 | 1021 |
| Weekly Target 3 | 1021 |
| Weekly Target 4 | 1021 |
| Weekly Target 5 | 1021 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.0182 times | Fri 05 December 2025 | 1021.00 (2%) | 1001.00 | 951.00 - 1022.00 | 0.2362 times | Wed 19 November 2025 | 1001.00 (0.5%) | 996.00 | 991.11 - 1005.00 | 5.8631 times | Fri 14 November 2025 | 996.00 (0.1%) | 970.12 | 970.12 - 996.00 | 0.321 times | Fri 07 November 2025 | 995.00 (0%) | 976.00 | 976.00 - 995.00 | 0.0666 times | Fri 31 October 2025 | 995.00 (-0.15%) | 996.51 | 995.00 - 1009.00 | 0.3755 times | Fri 24 October 2025 | 996.51 (1.58%) | 1000.00 | 995.00 - 1010.00 | 1.3992 times | Fri 10 October 2025 | 981.00 (-1.7%) | 978.04 | 978.04 - 1020.00 | 0.9085 times | Fri 03 October 2025 | 998.00 (-0.4%) | 1002.00 | 988.00 - 1010.00 | 0.3513 times | Wed 24 September 2025 | 1002.00 (-2.62%) | 1005.00 | 980.00 - 1026.00 | 0.4603 times | Fri 19 September 2025 | 1029.00 (2.39%) | 1013.00 | 986.00 - 1029.00 | 0.4785 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1015UCL26_N1 are 1021 and 1021
| Monthly Target 1 | 1021 |
| Monthly Target 2 | 1021 |
| Monthly Target 3 | 1021 |
| Monthly Target 4 | 1021 |
| Monthly Target 5 | 1021 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.0089 times | Tue 25 November 2025 | 1021.00 (2.61%) | 976.00 | 951.00 - 1022.00 | 1.9059 times | Fri 31 October 2025 | 995.00 (-1.49%) | 998.00 | 978.04 - 1020.00 | 0.8415 times | Tue 30 September 2025 | 1010.00 (1.1%) | 1000.00 | 980.00 - 1029.00 | 1.4245 times | Fri 29 August 2025 | 999.00 (-1.58%) | 995.00 | 985.00 - 1000.00 | 0.993 times | Wed 30 July 2025 | 1015.00 (0%) | 1015.00 | 855.00 - 1015.00 | 0.6097 times | Fri 27 June 2025 | 1015.00 (2.01%) | 995.00 | 978.04 - 1018.00 | 1.5475 times | Mon 26 May 2025 | 995.00 (0%) | 1020.00 | 970.00 - 1020.00 | 1.1589 times | Wed 30 April 2025 | 995.00 (-0.5%) | 975.20 | 975.20 - 1007.00 | 0.7452 times | Mon 17 March 2025 | 1000.00 (1.01%) | 990.00 | 975.20 - 1010.00 | 0.7648 times | Fri 28 February 2025 | 990.00 (-1.49%) | 980.00 | 975.20 - 1010.00 | 0.7381 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1015UCL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1015UCL26_N1
DMA (daily moving average) of Sec Re 1015UCL26_N1
| DMA period | DMA value |
| 5 day DMA | 1013 |
| 12 day DMA | 1003.71 |
| 20 day DMA | 1003.18 |
| 35 day DMA | 1003.07 |
| 50 day DMA | 1000.27 |
| 100 day DMA | 996.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1015UCL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.45 | 1011.17 | 1006.25 |
| 12 day EMA | 1007.71 | 1005.3 | 1002.45 |
| 20 day EMA | 1005.11 | 1003.44 | 1001.59 |
| 35 day EMA | 1002.14 | 1001.03 | 999.85 |
| 50 day EMA | 1000.77 | 999.94 | 999.08 |
SMA (simple moving average) of Sec Re 1015UCL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013 | 1008 | 1003 |
| 12 day SMA | 1003.71 | 1001.96 | 1001.04 |
| 20 day SMA | 1003.18 | 1002.23 | 1000.78 |
| 35 day SMA | 1003.07 | 1002.42 | 1001.56 |
| 50 day SMA | 1000.27 | 999.81 | 999.35 |
| 100 day SMA | 996.86 | 996.7 | 996.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.