SecRe 1015SCL29_ZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1015SCL29_ZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1015SCL29_ZL are 1019.4 and 1019.4

Daily Target 11019.4
Daily Target 21019.4
Daily Target 31019.4
Daily Target 41019.4
Daily Target 51019.4

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 09 December 2025 1019.40 (-0.06%) 1019.40 1019.40 - 1019.40 0.2506 times
Mon 01 December 2025 1020.00 (1.49%) 1020.00 1020.00 - 1020.00 3.7093 times
Mon 20 October 2025 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.2506 times
Mon 06 October 2025 1005.00 (0.5%) 1000.00 1000.00 - 1005.00 0.7018 times
Fri 03 October 2025 1000.00 (-0.33%) 1000.00 1000.00 - 1000.00 0.2506 times
Mon 08 September 2025 1003.29 (0.09%) 1003.29 1003.29 - 1003.29 0.1754 times
Fri 05 September 2025 1002.42 (2.49%) 1002.42 1002.42 - 1002.42 0.2506 times
Tue 26 August 2025 978.06 (0%) 978.06 978.06 - 978.06 2.5063 times
Wed 20 August 2025 978.06 (0.11%) 988.93 978.06 - 988.93 1.6541 times
Tue 19 August 2025 977.00 (-0.07%) 977.00 977.00 - 977.00 0.2506 times
Thu 14 August 2025 977.66 (-0.64%) 900.30 900.30 - 979.00 2.5815 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1015SCL29_ZL are 1019.1 and 1019.7

Weekly Target 11019
Weekly Target 21019.2
Weekly Target 31019.6
Weekly Target 41019.8
Weekly Target 51020.2

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 09 December 2025 1019.40 (1.43%) 1020.00 1019.40 - 1020.00 2.4831 times
Mon 20 October 2025 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.1572 times
Mon 06 October 2025 1005.00 (0.5%) 1000.00 1000.00 - 1005.00 0.44 times
Fri 03 October 2025 1000.00 (-0.24%) 1003.29 1000.00 - 1003.29 0.2672 times
Fri 05 September 2025 1002.42 (2.49%) 978.06 978.06 - 1002.42 1.7287 times
Wed 20 August 2025 978.06 (0.04%) 977.00 977.00 - 988.93 1.1944 times
Thu 14 August 2025 977.66 (-0.64%) 984.00 900.30 - 984.00 1.6344 times
Mon 14 July 2025 984.00 (0%) 984.00 984.00 - 984.00 0.0943 times
Thu 11 December 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1015SCL29_ZL are 1019.1 and 1019.7

Monthly Target 11019
Monthly Target 21019.2
Monthly Target 31019.6
Monthly Target 41019.8
Monthly Target 51020.2

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 09 December 2025 1019.40 (1.43%) 1020.00 1019.40 - 1020.00 1.4766 times
Mon 20 October 2025 1005.00 (0.17%) 1000.00 1000.00 - 1005.00 0.4486 times
Mon 08 September 2025 1003.29 (2.58%) 1002.42 1002.42 - 1003.29 0.1589 times
Tue 26 August 2025 978.06 (-0.6%) 984.00 900.30 - 988.93 2.6168 times
Mon 14 July 2025 984.00 (0%) 900.30 900.30 - 984.00 0.2991 times
Thu 11 December 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1015SCL29_ZL

DMA (daily moving average) of Sec Re 1015SCL29_ZL

DMA period DMA value
5 day DMA 1009.88
12 day DMA 995.82
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1015SCL29_ZL

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.171007.051000.57
12 day EMA998.33994.5989.87
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 1015SCL29_ZL

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.881006.661003.14
12 day SMA995.82
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme