Login or Join
HomepageScl10 1015SCL29T_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 10 1015SCL29T_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl10
Strong Daily Stock price targets for Scl10 1015SCL29T_N1 are 999.38 and 1028.63
| Daily Target 1 | 975 |
| Daily Target 2 | 994.5 |
| Daily Target 3 | 1004.25 |
| Daily Target 4 | 1023.75 |
| Daily Target 5 | 1033.5 |
Daily price and volume Scl 10
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1014.00 (0.4%) | 984.75 | 984.75 - 1014.00 | 1.6168 times | Mon 04 May 2026 | 1010.00 (1.39%) | 1010.00 | 1010.00 - 1010.00 | 0.7485 times | Tue 21 April 2026 | 996.20 (0.81%) | 996.20 | 996.20 - 996.20 | 0.0299 times | Fri 17 April 2026 | 988.16 (0%) | 988.16 | 988.16 - 988.16 | 0.0299 times | Fri 10 April 2026 | 988.16 (-1.18%) | 988.16 | 988.16 - 988.16 | 0.0749 times | Fri 13 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7485 times | Thu 12 March 2026 | 1000.00 (-0.79%) | 1000.00 | 1000.00 - 1000.00 | 0.7485 times | Mon 23 February 2026 | 1008.00 (3.07%) | 1008.00 | 1008.00 - 1008.00 | 0.015 times | Tue 03 February 2026 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 1.497 times | Wed 28 January 2026 | 978.00 (0.31%) | 960.00 | 960.00 - 980.00 | 4.491 times | Fri 16 January 2026 | 975.00 (2.52%) | 975.00 | 975.00 - 975.00 | 1.497 times |
Weekly price and charts Scl10
Strong weekly Stock price targets for Scl10 1015SCL29T_N1 are 999.38 and 1028.63
| Weekly Target 1 | 975 |
| Weekly Target 2 | 994.5 |
| Weekly Target 3 | 1004.25 |
| Weekly Target 4 | 1023.75 |
| Weekly Target 5 | 1033.5 |
Weekly price and volumes for Scl 10
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1014.00 (1.79%) | 1010.00 | 984.75 - 1014.00 | 1.7753 times | Tue 21 April 2026 | 996.20 (0.81%) | 996.20 | 996.20 - 996.20 | 0.0225 times | Fri 17 April 2026 | 988.16 (0%) | 988.16 | 988.16 - 988.16 | 0.0225 times | Fri 10 April 2026 | 988.16 (-1.18%) | 988.16 | 988.16 - 988.16 | 0.0562 times | Fri 13 March 2026 | 1000.00 (2.25%) | 1008.00 | 1000.00 - 1008.00 | 1.1348 times | Tue 03 February 2026 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 1.1236 times | Wed 28 January 2026 | 978.00 (0.31%) | 960.00 | 960.00 - 980.00 | 3.3708 times | Fri 16 January 2026 | 975.00 (3.69%) | 951.00 | 951.00 - 975.00 | 2.2472 times | Wed 03 September 2025 | 940.30 (-7.72%) | 940.30 | 940.30 - 940.30 | 0.0112 times | Fri 29 August 2025 | 1019.00 (0.39%) | 1015.16 | 1015.16 - 1019.00 | 0.236 times | Fri 01 August 2025 | 1015.00 (3.57%) | 994.00 | 994.00 - 1015.00 | 3.7753 times |
Monthly price and charts Scl10
Strong monthly Stock price targets for Scl10 1015SCL29T_N1 are 999.38 and 1028.63
| Monthly Target 1 | 975 |
| Monthly Target 2 | 994.5 |
| Monthly Target 3 | 1004.25 |
| Monthly Target 4 | 1023.75 |
| Monthly Target 5 | 1033.5 |
Monthly price and volumes Scl 10
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1014.00 (1.79%) | 1010.00 | 984.75 - 1014.00 | 0.3368 times | Tue 21 April 2026 | 996.20 (-0.38%) | 988.16 | 988.16 - 996.20 | 0.0192 times | Fri 13 March 2026 | 1000.00 (-0.79%) | 1000.00 | 1000.00 - 1000.00 | 0.2132 times | Mon 23 February 2026 | 1008.00 (3.07%) | 978.00 | 978.00 - 1008.00 | 0.2153 times | Wed 28 January 2026 | 978.00 (4.01%) | 951.00 | 951.00 - 980.00 | 1.0659 times | Wed 03 September 2025 | 940.30 (-7.72%) | 940.30 | 940.30 - 940.30 | 0.0021 times | Fri 29 August 2025 | 1019.00 (0.89%) | 1015.00 | 1015.00 - 1019.00 | 0.162 times | Thu 31 July 2025 | 1010.00 (3.06%) | 994.00 | 994.00 - 1014.40 | 0.599 times | Thu 29 May 2025 | 980.00 (-2%) | 975.00 | 970.00 - 987.35 | 7.1712 times | Tue 29 April 2025 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.2153 times | Fri 21 February 2025 | 950.00 (-5.75%) | 950.00 | 950.00 - 950.00 | 0.0213 times |
Indicator Analysis of Scl10
Please login to view indicator analysis. or View indicator analysis of Scl10 1015SCL29T_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 10 1015SCL29T_N1
DMA (daily moving average) of Scl 10 1015SCL29T_N1
| DMA period | DMA value |
| 5 day DMA | 999.3 |
| 12 day DMA | 990.55 |
| 20 day DMA | 993.72 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 10 1015SCL29T_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.63 | 998.45 | 992.67 |
| 12 day EMA | 996.86 | 993.75 | 990.8 |
| 20 day EMA | 992.88 | 990.66 | 988.63 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 10 1015SCL29T_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.3 | 996.5 | 994.5 |
| 12 day SMA | 990.55 | 984.4 | 985.15 |
| 20 day SMA | 993.72 | 992.11 | 990.51 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.