Login or Join
HomepageScl10 1015SCL29T_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 10 1015SCL29T_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl10
Strong Daily Stock price targets for Scl10 1015SCL29T_N1 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Scl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6916 times | Thu 12 March 2026 | 1000.00 (-0.79%) | 1000.00 | 1000.00 - 1000.00 | 0.6916 times | Mon 23 February 2026 | 1008.00 (3.07%) | 1008.00 | 1008.00 - 1008.00 | 0.0138 times | Tue 03 February 2026 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 1.3831 times | Wed 28 January 2026 | 978.00 (0.31%) | 960.00 | 960.00 - 980.00 | 4.1494 times | Fri 16 January 2026 | 975.00 (2.52%) | 975.00 | 975.00 - 975.00 | 1.3831 times | Wed 14 January 2026 | 951.02 (1.14%) | 951.00 | 951.00 - 951.10 | 1.3831 times | Wed 03 September 2025 | 940.30 (-7.72%) | 940.30 | 940.30 - 940.30 | 0.0138 times | Fri 29 August 2025 | 1019.00 (0.38%) | 1019.00 | 1019.00 - 1019.00 | 0.1521 times | Thu 21 August 2025 | 1015.16 (0.02%) | 1015.16 | 1015.16 - 1015.16 | 0.1383 times | Fri 01 August 2025 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.7607 times |
Weekly price and charts Scl10
Strong weekly Stock price targets for Scl10 1015SCL29T_N1 are 996 and 1004
| Weekly Target 1 | 994.67 |
| Weekly Target 2 | 997.33 |
| Weekly Target 3 | 1002.6666666667 |
| Weekly Target 4 | 1005.33 |
| Weekly Target 5 | 1010.67 |
Weekly price and volumes for Scl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1000.00 (2.25%) | 1008.00 | 1000.00 - 1008.00 | 0.2304 times | Tue 03 February 2026 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 0.2281 times | Wed 28 January 2026 | 978.00 (0.31%) | 960.00 | 960.00 - 980.00 | 0.6843 times | Fri 16 January 2026 | 975.00 (3.69%) | 951.00 | 951.00 - 975.00 | 0.4562 times | Wed 03 September 2025 | 940.30 (-7.72%) | 940.30 | 940.30 - 940.30 | 0.0023 times | Fri 29 August 2025 | 1019.00 (0.39%) | 1015.16 | 1015.16 - 1019.00 | 0.0479 times | Fri 01 August 2025 | 1015.00 (3.57%) | 994.00 | 994.00 - 1015.00 | 0.7664 times | Thu 29 May 2025 | 980.00 (0.2%) | 970.00 | 970.00 - 987.35 | 2.5502 times | Wed 14 May 2025 | 978.00 (-0.2%) | 970.00 | 970.00 - 985.00 | 4.6236 times | Thu 08 May 2025 | 980.00 (0.51%) | 983.27 | 980.00 - 983.27 | 0.4106 times | Fri 02 May 2025 | 975.00 (2.63%) | 1000.00 | 975.00 - 1000.00 | 0.3193 times |
Monthly price and charts Scl10
Strong monthly Stock price targets for Scl10 1015SCL29T_N1 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Scl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1000.00 (-0.79%) | 1000.00 | 1000.00 - 1000.00 | 0.2029 times | Mon 23 February 2026 | 1008.00 (3.07%) | 978.00 | 978.00 - 1008.00 | 0.2049 times | Wed 28 January 2026 | 978.00 (4.01%) | 951.00 | 951.00 - 980.00 | 1.0144 times | Wed 03 September 2025 | 940.30 (-7.72%) | 940.30 | 940.30 - 940.30 | 0.002 times | Fri 29 August 2025 | 1019.00 (0.89%) | 1015.00 | 1015.00 - 1019.00 | 0.1542 times | Thu 31 July 2025 | 1010.00 (3.06%) | 994.00 | 994.00 - 1014.40 | 0.5701 times | Thu 29 May 2025 | 980.00 (-2%) | 975.00 | 970.00 - 987.35 | 6.8249 times | Tue 29 April 2025 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.2049 times | Fri 21 February 2025 | 950.00 (-5.75%) | 950.00 | 950.00 - 950.00 | 0.0203 times | Mon 06 January 2025 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.8014 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl10
Please login to view indicator analysis. or View indicator analysis of Scl10 1015SCL29T_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 10 1015SCL29T_N1
DMA (daily moving average) of Scl 10 1015SCL29T_N1
| DMA period | DMA value |
| 5 day DMA | 992.8 |
| 12 day DMA | 990.79 |
| 20 day DMA | 988.01 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 10 1015SCL29T_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.33 | 991.49 | 987.24 |
| 12 day EMA | 990.48 | 988.75 | 986.71 |
| 20 day EMA | 987.75 | 986.46 | 985.03 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 10 1015SCL29T_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.8 | 987.8 | 978 |
| 12 day SMA | 990.79 | 991.99 | 991.49 |
| 20 day SMA | 988.01 | 987.18 | 985.93 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.