SecRe 1015SCL29B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1015SCL29B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1015SCL29B_N1 are 998.65 and 998.65

Daily Target 1998.65
Daily Target 2998.65
Daily Target 3998.65
Daily Target 4998.65
Daily Target 5998.65

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 12 February 2026 998.65 (0.87%) 998.65 998.65 - 998.65 0.0421 times
Mon 09 February 2026 990.00 (-2.91%) 990.00 990.00 - 990.00 0.0421 times
Mon 24 November 2025 1019.66 (4.9%) 1019.66 1019.66 - 1019.66 0.4297 times
Thu 20 November 2025 972.00 (-5.19%) 972.00 972.00 - 972.00 0.4297 times
Thu 24 July 2025 1025.26 (0.52%) 1025.00 1025.00 - 1025.26 0.0842 times
Tue 22 July 2025 1020.00 (-1.35%) 1020.00 1020.00 - 1020.00 0.8425 times
Mon 14 July 2025 1034.00 (4.44%) 1034.00 1034.00 - 1034.00 0.4634 times
Wed 09 July 2025 990.00 (0%) 990.00 990.00 - 990.00 5.1053 times
Tue 17 June 2025 990.00 (0%) 990.00 990.00 - 990.00 0.0842 times
Mon 09 June 2025 990.00 (1.02%) 970.00 970.00 - 990.00 2.4768 times
Wed 11 December 2024 980.00 (0%) 980.00 980.00 - 980.00 0.1685 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1015SCL29B_N1 are 994.33 and 1002.98

Weekly Target 1987.12
Weekly Target 2992.88
Weekly Target 3995.76666666667
Weekly Target 41001.53
Weekly Target 51004.42

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 12 February 2026 998.65 (-2.06%) 990.00 990.00 - 998.65 0.0421 times
Mon 24 November 2025 1019.66 (4.9%) 1019.66 1019.66 - 1019.66 0.2148 times
Thu 20 November 2025 972.00 (-5.19%) 972.00 972.00 - 972.00 0.2148 times
Thu 24 July 2025 1025.26 (3.56%) 1034.00 1020.00 - 1034.00 0.695 times
Wed 09 July 2025 990.00 (0%) 970.00 970.00 - 990.00 3.8332 times
Thu 19 February 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1015SCL29B_N1 are 994.33 and 1002.98

Monthly Target 1987.12
Monthly Target 2992.88
Monthly Target 3995.76666666667
Monthly Target 41001.53
Monthly Target 51004.42

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 12 February 2026 998.65 (-2.06%) 990.00 990.00 - 998.65 0.0414 times
Mon 24 November 2025 1019.66 (-0.55%) 972.00 972.00 - 1019.66 0.4225 times
Thu 24 July 2025 1025.26 (3.56%) 990.00 990.00 - 1034.00 3.1939 times
Tue 17 June 2025 990.00 (1.02%) 970.00 970.00 - 990.00 1.2593 times
Wed 11 December 2024 980.00 (0%) 980.00 980.00 - 980.00 0.0829 times
Thu 19 February 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1015SCL29B_N1

DMA (daily moving average) of Sec Re 1015SCL29B_N1

DMA period DMA value
5 day DMA 1001.11
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1015SCL29B_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA999.731000.271005.41
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 1015SCL29B_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.111005.381014.18
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme