SecRe 1015SCL28_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1015SCL28_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1015SCL28_NR are 681 and 681

Daily Target 1681
Daily Target 2681
Daily Target 3681
Daily Target 4681
Daily Target 5681

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 23 March 2026 681.00 (-19.07%) 681.00 681.00 - 681.00 0.0182 times
Thu 04 December 2025 841.45 (-0.01%) 841.45 841.45 - 841.45 2.7007 times
Wed 29 October 2025 841.50 (-10%) 841.50 841.50 - 841.50 0.0912 times
Wed 25 June 2025 935.00 (11.84%) 836.00 836.00 - 935.00 0.4745 times
Tue 17 June 2025 836.00 (0.75%) 836.00 836.00 - 836.00 0.0182 times
Fri 13 June 2025 829.80 (5.68%) 829.80 829.80 - 829.80 0.6752 times
Wed 11 June 2025 785.20 (-18.21%) 785.20 785.20 - 785.20 0.6569 times
Mon 05 May 2025 960.05 (-5.77%) 960.05 960.05 - 960.05 0.219 times
Wed 30 April 2025 1018.80 (10.98%) 1018.80 1018.80 - 1018.80 4.927 times
Thu 12 December 2024 918.00 (-2.65%) 918.00 918.00 - 918.00 0.219 times
Wed 11 December 2024 943.00 (7.16%) 930.00 930.00 - 943.00 0.438 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1015SCL28_NR are 681 and 681

Weekly Target 1681
Weekly Target 2681
Weekly Target 3681
Weekly Target 4681
Weekly Target 5681

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 23 March 2026 681.00 (-19.07%) 681.00 681.00 - 681.00 0.0095 times
Thu 04 December 2025 841.45 (-10.01%) 841.50 841.45 - 841.50 1.4553 times
Wed 25 June 2025 935.00 (12.68%) 836.00 836.00 - 935.00 0.2568 times
Fri 13 June 2025 829.80 (-18.55%) 960.05 785.20 - 960.05 0.8085 times
Wed 30 April 2025 1018.80 (10.98%) 1018.80 1018.80 - 1018.80 2.5682 times
Thu 12 December 2024 918.00 (3.62%) 880.00 880.00 - 943.00 0.5422 times
Thu 07 November 2024 885.95 (-10.51%) 800.40 800.40 - 945.00 2.3304 times
Mon 28 October 2024 990.00 (0%) 990.00 990.00 - 990.00 0.0285 times
Fri 10 April 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1015SCL28_NR are 681 and 681

Monthly Target 1681
Monthly Target 2681
Monthly Target 3681
Monthly Target 4681
Monthly Target 5681

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 23 March 2026 681.00 (-19.07%) 681.00 681.00 - 681.00 0.0104 times
Thu 04 December 2025 841.45 (-0.01%) 841.45 841.45 - 841.45 1.5417 times
Wed 29 October 2025 841.50 (-10%) 841.50 841.50 - 841.50 0.0521 times
Wed 25 June 2025 935.00 (-2.61%) 785.20 785.20 - 935.00 1.0417 times
Mon 05 May 2025 960.05 (-5.77%) 960.05 960.05 - 960.05 0.125 times
Wed 30 April 2025 1018.80 (10.98%) 1018.80 1018.80 - 1018.80 2.8125 times
Thu 12 December 2024 918.00 (4.32%) 930.00 918.00 - 943.00 0.375 times
Tue 12 November 2024 880.00 (-11.11%) 800.40 800.40 - 945.00 2.7708 times
Mon 28 October 2024 990.00 (-2.01%) 1015.00 970.20 - 1119.00 1.2083 times
Fri 27 September 2024 1010.30 (0%) 1100.30 1000.60 - 1100.30 0.0625 times
Fri 10 April 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1015SCL28_NR

DMA (daily moving average) of Sec Re 1015SCL28_NR

DMA period DMA value
5 day DMA 826.99
12 day DMA 872.48
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1015SCL28_NR

EMA period EMA current EMA prev EMA prev2
5 day EMA801.53861.79871.96
12 day EMA861.35894.13903.7
20 day EMA919.26
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 1015SCL28_NR

SMA period SMA current SMA prev SMA prev2
5 day SMA826.99856.75845.5
12 day SMA872.48889.56894.43
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme