Login or Join
HomepageSecRe 1015SCL28B_AZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1015SCL28B_AZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1015SCL28B_AZ are 820.8 and 820.8
| Daily Target 1 | 820.8 |
| Daily Target 2 | 820.8 |
| Daily Target 3 | 820.8 |
| Daily Target 4 | 820.8 |
| Daily Target 5 | 820.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 820.80 (-2.38%) | 820.80 | 820.80 - 820.80 | 0.1111 times | Wed 23 September 2026 | 840.80 (-18.26%) | 840.80 | 840.80 - 840.80 | 0.4444 times | Tue 08 September 2026 | 1028.69 (19.06%) | 1035.00 | 1028.69 - 1035.00 | 0.6667 times | Fri 04 September 2026 | 864.00 (20%) | 864.00 | 864.00 - 864.00 | 0.0556 times | Wed 26 August 2026 | 720.00 (20%) | 720.00 | 629.99 - 720.00 | 1.1667 times | Fri 31 July 2026 | 600.00 (-20%) | 404.00 | 404.00 - 600.00 | 1.6667 times | Mon 15 June 2026 | 750.00 (5.63%) | 750.00 | 750.00 - 750.00 | 2.7778 times | Tue 09 June 2026 | 710.00 (-12.67%) | 710.00 | 710.00 - 710.00 | 0.5556 times | Fri 05 June 2026 | 813.00 (19.56%) | 813.00 | 813.00 - 813.00 | 0.3333 times | Thu 04 June 2026 | 680.00 (9.66%) | 680.00 | 680.00 - 680.00 | 2.2222 times | Wed 03 June 2026 | 620.10 (-11.41%) | 620.10 | 620.10 - 620.10 | 6.6667 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1015SCL28B_AZ are 713.7 and 927.9
| Weekly Target 1 | 678 |
| Weekly Target 2 | 749.4 |
| Weekly Target 3 | 892.2 |
| Weekly Target 4 | 963.6 |
| Weekly Target 5 | 1106.4 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 820.80 (-5%) | 1035.00 | 820.80 - 1035.00 | 0.5226 times | Fri 04 September 2026 | 864.00 (44%) | 720.00 | 629.99 - 864.00 | 0.5226 times | Fri 31 July 2026 | 600.00 (-15.49%) | 750.00 | 404.00 - 750.00 | 1.9002 times | Tue 09 June 2026 | 710.00 (-12.67%) | 710.00 | 710.00 - 710.00 | 0.2375 times | Fri 05 June 2026 | 813.00 (16.14%) | 620.10 | 620.10 - 813.00 | 3.943 times | Wed 27 May 2026 | 700.00 (0%) | 699.00 | 699.00 - 700.00 | 0.5226 times | Fri 15 May 2026 | 700.00 (-14.63%) | 656.00 | 600.10 - 700.00 | 0.19 times | Fri 24 April 2026 | 820.00 (17.14%) | 830.00 | 700.00 - 830.00 | 0.8314 times | Thu 16 April 2026 | 700.00 (-22.14%) | 720.00 | 577.00 - 720.00 | 1.0926 times | Tue 17 February 2026 | 899.00 (-9.67%) | 899.00 | 899.00 - 899.00 | 0.2375 times | Fri 13 February 2026 | 995.25 (-0.48%) | 999.50 | 995.25 - 999.99 | 4.7268 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1015SCL28B_AZ are 713.7 and 927.9
| Monthly Target 1 | 678 |
| Monthly Target 2 | 749.4 |
| Monthly Target 3 | 892.2 |
| Monthly Target 4 | 963.6 |
| Monthly Target 5 | 1106.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 820.80 (14%) | 864.00 | 820.80 - 1035.00 | 0.2788 times | Wed 26 August 2026 | 720.00 (20%) | 720.00 | 629.99 - 720.00 | 0.2545 times | Fri 31 July 2026 | 600.00 (-20%) | 404.00 | 404.00 - 600.00 | 0.3636 times | Mon 15 June 2026 | 750.00 (7.14%) | 620.10 | 620.10 - 813.00 | 2.7394 times | Wed 27 May 2026 | 700.00 (-14.63%) | 656.00 | 600.10 - 700.00 | 0.3636 times | Fri 24 April 2026 | 820.00 (13.89%) | 577.00 | 577.00 - 830.00 | 0.6788 times | Mon 09 March 2026 | 720.00 (-19.91%) | 720.00 | 720.00 - 720.00 | 0.303 times | Tue 17 February 2026 | 899.00 (-10.19%) | 1000.00 | 899.00 - 1000.00 | 3.7455 times | Fri 07 November 2025 | 1001.00 (8.22%) | 1001.00 | 1001.00 - 1001.00 | 0.0606 times | Mon 13 October 2025 | 925.00 (-26.17%) | 925.00 | 925.00 - 925.00 | 1.2121 times | Thu 29 May 2025 | 1252.80 (41.4%) | 890.00 | 860.10 - 1252.80 | 3.2364 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1015SCL28B_AZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1015SCL28B_AZ
DMA (daily moving average) of Sec Re 1015SCL28B_AZ
| DMA period | DMA value |
| 5 day DMA | 854.86 |
| 12 day DMA | 762.28 |
| 20 day DMA | 748.62 |
| 35 day DMA | 849.21 |
| 50 day DMA | 877.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1015SCL28B_AZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.03 | 843.64 | 845.06 |
| 12 day EMA | 800.18 | 796.43 | 788.37 |
| 20 day EMA | 802.26 | 800.31 | 796.05 |
| 35 day EMA | 832.52 | 833.21 | 832.76 |
| 50 day EMA | 879.11 | 881.49 | 883.15 |
SMA (simple moving average) of Sec Re 1015SCL28B_AZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.86 | 810.7 | 792.54 |
| 12 day SMA | 762.28 | 752.13 | 740.4 |
| 20 day SMA | 748.62 | 752.53 | 760.25 |
| 35 day SMA | 849.21 | 850.93 | 855.51 |
| 50 day SMA | 877.98 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.