Login or Join
HomepageSecRe 1015SCL28B_AZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1015SCL28B_AZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1015SCL28B_AZ are 899 and 899
| Daily Target 1 | 899 |
| Daily Target 2 | 899 |
| Daily Target 3 | 899 |
| Daily Target 4 | 899 |
| Daily Target 5 | 899 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 899.00 (-9.67%) | 899.00 | 899.00 - 899.00 | 0.2415 times | Fri 13 February 2026 | 995.25 (-0.47%) | 999.99 | 995.25 - 999.99 | 3.0918 times | Thu 12 February 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.2657 times | Wed 11 February 2026 | 999.99 (0.45%) | 999.99 | 999.99 - 999.99 | 0.4348 times | Tue 10 February 2026 | 995.55 (0%) | 995.55 | 995.55 - 995.55 | 0.2415 times | Mon 09 February 2026 | 995.55 (-0.45%) | 999.50 | 995.55 - 999.50 | 0.7729 times | Fri 06 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.2077 times | Thu 05 February 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.2077 times | Fri 07 November 2025 | 1001.00 (8.22%) | 1001.00 | 1001.00 - 1001.00 | 0.1208 times | Mon 13 October 2025 | 925.00 (-26.17%) | 925.00 | 925.00 - 925.00 | 2.4155 times | Thu 29 May 2025 | 1252.80 (20%) | 860.10 | 860.10 - 1252.80 | 0.2657 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1015SCL28B_AZ are 899 and 899
| Weekly Target 1 | 899 |
| Weekly Target 2 | 899 |
| Weekly Target 3 | 899 |
| Weekly Target 4 | 899 |
| Weekly Target 5 | 899 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 899.00 (-9.67%) | 899.00 | 899.00 - 899.00 | 0.101 times | Fri 13 February 2026 | 995.25 (-0.48%) | 999.50 | 995.25 - 999.99 | 2.0101 times | Fri 06 February 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.0101 times | Fri 07 November 2025 | 1001.00 (-20.1%) | 925.00 | 925.00 - 1001.00 | 1.0606 times | Thu 29 May 2025 | 1252.80 (41.4%) | 890.00 | 860.10 - 1252.80 | 2.697 times | Fri 25 April 2025 | 886.00 (-11.49%) | 881.00 | 881.00 - 887.00 | 1.1313 times | Thu 16 January 2025 | 1001.00 (-10.3%) | 1316.00 | 1001.00 - 1316.00 | 0.0202 times | Thu 02 January 2025 | 1116.00 (25.39%) | 812.50 | 812.50 - 1116.00 | 0.2525 times | Fri 29 November 2024 | 890.00 (-10.1%) | 930.00 | 890.00 - 930.00 | 0.6061 times | Thu 31 October 2024 | 990.00 (7.61%) | 1000.00 | 990.00 - 1000.00 | 1.1111 times | Thu 19 September 2024 | 920.00 (2.22%) | 920.00 | 920.00 - 920.00 | 1.2121 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1015SCL28B_AZ are 848.5 and 949.5
| Monthly Target 1 | 831.67 |
| Monthly Target 2 | 865.33 |
| Monthly Target 3 | 932.66666666667 |
| Monthly Target 4 | 966.33 |
| Monthly Target 5 | 1033.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 899.00 (-10.19%) | 1000.00 | 899.00 - 1000.00 | 3.09 times | Fri 07 November 2025 | 1001.00 (8.22%) | 1001.00 | 1001.00 - 1001.00 | 0.05 times | Mon 13 October 2025 | 925.00 (-26.17%) | 925.00 | 925.00 - 925.00 | 1 times | Thu 29 May 2025 | 1252.80 (41.4%) | 890.00 | 860.10 - 1252.80 | 2.67 times | Fri 25 April 2025 | 886.00 (-11.49%) | 881.00 | 881.00 - 887.00 | 1.12 times | Thu 16 January 2025 | 1001.00 (7.63%) | 1116.00 | 1001.00 - 1316.00 | 0.03 times | Mon 16 December 2024 | 930.00 (4.49%) | 812.50 | 812.50 - 930.00 | 0.24 times | Fri 29 November 2024 | 890.00 (-10.1%) | 930.00 | 890.00 - 930.00 | 0.6 times | Thu 31 October 2024 | 990.00 (7.61%) | 1000.00 | 990.00 - 1000.00 | 1.1 times | Thu 19 September 2024 | 920.00 (0%) | 920.00 | 920.00 - 920.00 | 0.1 times | Wed 28 August 2024 | 920.00 (0%) | 945.00 | 804.00 - 1000.00 | 2.68 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1015SCL28B_AZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1015SCL28B_AZ
DMA (daily moving average) of Sec Re 1015SCL28B_AZ
| DMA period | DMA value |
| 5 day DMA | 977.96 |
| 12 day DMA | 1009.01 |
| 20 day DMA | 978.41 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1015SCL28B_AZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.02 | 998.03 | 999.42 |
| 12 day EMA | 978.87 | 993.39 | 993.05 |
| 20 day EMA | 977.83 | 986.12 | 985.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1015SCL28B_AZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.96 | 997.27 | 998.22 |
| 12 day SMA | 1009.01 | 1006.59 | 997.49 |
| 20 day SMA | 978.41 | 979.96 | 979.69 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.