Login or Join
HomepageSecRe 1015SCL28A_AL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1015SCL28A_AL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1015SCL28A_AL are 381 and 381
| Daily Target 1 | 381 |
| Daily Target 2 | 381 |
| Daily Target 3 | 381 |
| Daily Target 4 | 381 |
| Daily Target 5 | 381 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 381.00 (-4.82%) | 381.00 | 381.00 - 381.00 | 0.1596 times | Thu 16 April 2026 | 400.30 (-43.22%) | 400.30 | 400.30 - 400.30 | 2.1277 times | Fri 16 January 2026 | 705.00 (0%) | 705.00 | 705.00 - 705.00 | 0.5319 times | Fri 02 January 2026 | 705.00 (0.77%) | 705.00 | 705.00 - 705.00 | 2.6596 times | Fri 21 November 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.5851 times | Thu 06 November 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.1596 times | Fri 31 October 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.1064 times | Mon 01 September 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.5319 times | Mon 25 August 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.266 times | Thu 31 July 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 2.8723 times | Wed 30 July 2025 | 699.60 (-9.96%) | 699.60 | 699.60 - 699.60 | 0.7447 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1015SCL28A_AL are 381 and 381
| Weekly Target 1 | 381 |
| Weekly Target 2 | 381 |
| Weekly Target 3 | 381 |
| Weekly Target 4 | 381 |
| Weekly Target 5 | 381 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 381.00 (-4.82%) | 381.00 | 381.00 - 381.00 | 0.061 times | Thu 16 April 2026 | 400.30 (-43.22%) | 400.30 | 400.30 - 400.30 | 0.813 times | Fri 16 January 2026 | 705.00 (0%) | 705.00 | 705.00 - 705.00 | 0.2033 times | Fri 02 January 2026 | 705.00 (0.77%) | 705.00 | 705.00 - 705.00 | 1.0163 times | Fri 21 November 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.2846 times | Fri 31 October 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.2439 times | Mon 25 August 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.1016 times | Thu 31 July 2025 | 699.60 (-7.75%) | 909.00 | 699.60 - 909.00 | 2.0732 times | Fri 25 July 2025 | 758.40 (-18.63%) | 745.60 | 745.60 - 970.00 | 4.9797 times | Tue 08 July 2025 | 932.00 (19.95%) | 777.00 | 777.00 - 932.00 | 0.2236 times | Fri 23 May 2025 | 777.00 (-16.45%) | 790.00 | 777.00 - 790.00 | 0.4065 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1015SCL28A_AL are 371.35 and 390.65
| Monthly Target 1 | 368.13 |
| Monthly Target 2 | 374.57 |
| Monthly Target 3 | 387.43333333333 |
| Monthly Target 4 | 393.87 |
| Monthly Target 5 | 406.73 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 381.00 (-45.96%) | 400.30 | 381.00 - 400.30 | 0.7439 times | Fri 16 January 2026 | 705.00 (0.77%) | 705.00 | 705.00 - 705.00 | 1.0381 times | Fri 21 November 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.2422 times | Fri 31 October 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.0346 times | Mon 01 September 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.173 times | Mon 25 August 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.0865 times | Thu 31 July 2025 | 699.60 (-9.96%) | 777.00 | 699.60 - 970.00 | 6.1938 times | Fri 23 May 2025 | 777.00 (-16.45%) | 790.00 | 777.00 - 790.00 | 0.346 times | Thu 27 February 2025 | 930.00 (-5.1%) | 850.30 | 850.30 - 930.00 | 0.2249 times | Wed 11 December 2024 | 980.00 (6.75%) | 1000.00 | 980.00 - 1000.00 | 0.917 times | Wed 28 August 2024 | 918.00 (0%) | 918.00 | 918.00 - 918.00 | 0.0173 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1015SCL28A_AL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1015SCL28A_AL
DMA (daily moving average) of Sec Re 1015SCL28A_AL
| DMA period | DMA value |
| 5 day DMA | 578.18 |
| 12 day DMA | 655.46 |
| 20 day DMA | 724.52 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1015SCL28A_AL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.32 | 603.47 | 705.04 |
| 12 day EMA | 632.74 | 678.5 | 729.06 |
| 20 day EMA | 705.37 | 739.5 | 775.19 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1015SCL28A_AL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.18 | 641.9 | 701.76 |
| 12 day SMA | 655.46 | 683.71 | 713.55 |
| 20 day SMA | 724.52 | 744.97 | 771.45 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.