Login or Join
HomepageSecRe 1015SCFL29_YY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1015SCFL29_YY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1015SCFL29_YY are 993.5 and 1116.5
| Daily Target 1 | 891 |
| Daily Target 2 | 973 |
| Daily Target 3 | 1014 |
| Daily Target 4 | 1096 |
| Daily Target 5 | 1137 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1055.00 (-0.28%) | 1050.00 | 932.00 - 1055.00 | 0.006 times | Fri 28 November 2025 | 1058.00 (-0.19%) | 933.00 | 933.00 - 1058.00 | 0.0051 times | Thu 30 October 2025 | 1060.00 (4.95%) | 1060.00 | 1060.00 - 1060.00 | 0.6888 times | Tue 28 October 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 2.2959 times | Mon 27 October 2025 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 2.2959 times | Thu 23 October 2025 | 1020.00 (-2.39%) | 1020.00 | 1020.00 - 1020.00 | 0.0459 times | Thu 25 September 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 2.2959 times | Fri 12 September 2025 | 1045.00 (2.68%) | 1045.00 | 1045.00 - 1045.00 | 2.2959 times | Wed 06 August 2025 | 1017.69 (7.69%) | 1017.69 | 1017.69 - 1017.69 | 0.0248 times | Mon 04 August 2025 | 945.00 (0%) | 945.00 | 945.00 - 945.00 | 0.0459 times | Wed 18 September 2024 | 945.00 (-0.53%) | 945.00 | 945.00 - 945.00 | 0.0028 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1015SCFL29_YY are 993.5 and 1116.5
| Weekly Target 1 | 891 |
| Weekly Target 2 | 973 |
| Weekly Target 3 | 1014 |
| Weekly Target 4 | 1096 |
| Weekly Target 5 | 1137 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1055.00 (-0.28%) | 1050.00 | 932.00 - 1055.00 | 0.003 times | Fri 28 November 2025 | 1058.00 (3.73%) | 1010.00 | 933.00 - 1060.00 | 2.6428 times | Thu 23 October 2025 | 1020.00 (-2.39%) | 1020.00 | 1020.00 - 1020.00 | 0.023 times | Thu 25 September 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 1.1479 times | Fri 12 September 2025 | 1045.00 (0%) | 945.00 | 945.00 - 1045.00 | 1.1833 times | Sun 25 January 2026 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1015SCFL29_YY are 993.5 and 1116.5
| Monthly Target 1 | 891 |
| Monthly Target 2 | 973 |
| Monthly Target 3 | 1014 |
| Monthly Target 4 | 1096 |
| Monthly Target 5 | 1137 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1055.00 (-0.28%) | 1050.00 | 932.00 - 1055.00 | 0.0041 times | Fri 28 November 2025 | 1058.00 (-0.19%) | 933.00 | 933.00 - 1058.00 | 0.0035 times | Thu 30 October 2025 | 1060.00 (1.44%) | 1020.00 | 1010.00 - 1060.00 | 3.6992 times | Thu 25 September 2025 | 1045.00 (2.68%) | 1045.00 | 1045.00 - 1045.00 | 3.189 times | Wed 06 August 2025 | 1017.69 (7.69%) | 945.00 | 945.00 - 1017.69 | 0.0491 times | Wed 18 September 2024 | 945.00 (-2.58%) | 950.00 | 945.00 - 950.00 | 0.0242 times | Wed 28 August 2024 | 970.00 (0%) | 950.00 | 950.00 - 990.00 | 0.0308 times | Sun 25 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1015SCFL29_YY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1015SCFL29_YY
DMA (daily moving average) of Sec Re 1015SCFL29_YY
| DMA period | DMA value |
| 5 day DMA | 1038.6 |
| 12 day DMA | 1013.39 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1015SCFL29_YY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.83 | 1038.24 | 1028.36 |
| 12 day EMA | 1016.61 | 1009.63 | 1000.84 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1015SCFL29_YY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.6 | 1031.6 | 1029 |
| 12 day SMA | 1013.39 | 1004.64 | 997.31 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.