Login or Join
HomepageSecRed 1015ECL29_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1015ECL29_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1015ECL29_NR are 1015 and 1017
| Daily Target 1 | 1014.67 |
| Daily Target 2 | 1015.33 |
| Daily Target 3 | 1016.6666666667 |
| Daily Target 4 | 1017.33 |
| Daily Target 5 | 1018.67 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1016.00 (0%) | 1018.00 | 1016.00 - 1018.00 | 0.3052 times | Thu 23 April 2026 | 1016.00 (0%) | 1019.99 | 1016.00 - 1019.99 | 0.2693 times | Wed 22 April 2026 | 1016.00 (0.1%) | 1018.00 | 1016.00 - 1018.00 | 0.5984 times | Tue 21 April 2026 | 1015.00 (-0.49%) | 1013.50 | 1013.00 - 1018.00 | 0.7899 times | Fri 17 April 2026 | 1020.00 (0.49%) | 1013.00 | 1013.00 - 1030.00 | 0.4907 times | Thu 16 April 2026 | 1015.02 (-0.49%) | 1010.00 | 1010.00 - 1021.70 | 3.058 times | Wed 15 April 2026 | 1019.98 (-0%) | 1019.99 | 1010.00 - 1019.99 | 3.5368 times | Mon 13 April 2026 | 1019.99 (0%) | 1020.00 | 1019.99 - 1021.00 | 0.5805 times | Fri 10 April 2026 | 1019.99 (0.28%) | 1019.99 | 1019.99 - 1019.99 | 0.0598 times | Thu 09 April 2026 | 1017.18 (0%) | 1018.00 | 1017.18 - 1018.00 | 0.3112 times | Wed 08 April 2026 | 1017.18 (0.12%) | 1016.00 | 1016.00 - 1019.00 | 1.8163 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1015ECL29_NR are 1014.5 and 1021.49
| Weekly Target 1 | 1009.34 |
| Weekly Target 2 | 1012.67 |
| Weekly Target 3 | 1016.33 |
| Weekly Target 4 | 1019.66 |
| Weekly Target 5 | 1023.32 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1016.00 (-0.39%) | 1013.50 | 1013.00 - 1019.99 | 0.6003 times | Fri 17 April 2026 | 1020.00 (0%) | 1020.00 | 1010.00 - 1030.00 | 2.3444 times | Fri 10 April 2026 | 1019.99 (0.49%) | 1011.00 | 1011.00 - 1022.90 | 0.9773 times | Thu 02 April 2026 | 1015.00 (0.3%) | 1012.00 | 1010.00 - 1021.36 | 0.4941 times | Fri 27 March 2026 | 1012.00 (0.05%) | 1015.00 | 1006.11 - 1019.00 | 0.56 times | Fri 20 March 2026 | 1011.50 (-0.54%) | 1010.00 | 1002.15 - 1020.00 | 1.3635 times | Fri 13 March 2026 | 1017.00 (-0.48%) | 1015.05 | 1010.00 - 1019.00 | 0.4951 times | Fri 06 March 2026 | 1021.91 (0.61%) | 1017.00 | 1010.00 - 1030.90 | 2.2346 times | Fri 27 February 2026 | 1015.76 (0.07%) | 1015.00 | 1014.11 - 1114.12 | 0.5683 times | Fri 20 February 2026 | 1015.00 (-0.1%) | 1025.00 | 1014.50 - 1025.00 | 0.3624 times | Fri 13 February 2026 | 1016.00 (0.1%) | 1014.00 | 1010.00 - 1020.00 | 2.1093 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1015ECL29_NR are 1003 and 1023
| Monthly Target 1 | 998.67 |
| Monthly Target 2 | 1007.33 |
| Monthly Target 3 | 1018.6666666667 |
| Monthly Target 4 | 1027.33 |
| Monthly Target 5 | 1038.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1016.00 (0.4%) | 1020.00 | 1010.00 - 1030.00 | 0.6001 times | Mon 30 March 2026 | 1012.00 (-0.37%) | 1017.00 | 1002.15 - 1030.90 | 0.6468 times | Fri 27 February 2026 | 1015.76 (0.45%) | 1016.30 | 1010.00 - 1114.12 | 0.4939 times | Fri 30 January 2026 | 1011.24 (-0.54%) | 1024.00 | 1007.00 - 1024.00 | 0.7428 times | Wed 31 December 2025 | 1016.70 (0.19%) | 1015.50 | 1005.01 - 1022.00 | 0.9948 times | Fri 28 November 2025 | 1014.75 (0.39%) | 1010.83 | 1002.00 - 1029.00 | 0.9723 times | Fri 31 October 2025 | 1010.80 (0.63%) | 1008.00 | 1001.00 - 1020.00 | 1.4857 times | Tue 30 September 2025 | 1004.50 (-0.15%) | 1009.80 | 999.25 - 1013.19 | 2.0323 times | Fri 29 August 2025 | 1006.00 (0.5%) | 1002.20 | 998.00 - 1011.90 | 0.6869 times | Thu 31 July 2025 | 1001.01 (1.11%) | 998.96 | 985.11 - 1006.00 | 1.3443 times | Mon 30 June 2025 | 990.02 (-0.03%) | 991.50 | 988.02 - 1005.00 | 1.8627 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 1015ECL29_NR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 1015ECL29_NR
DMA (daily moving average) of Sec Red 1015ECL29_NR
| DMA period | DMA value |
| 5 day DMA | 1016.6 |
| 12 day DMA | 1017.36 |
| 20 day DMA | 1015.67 |
| 35 day DMA | 1015.46 |
| 50 day DMA | 1016.1 |
| 100 day DMA | 1015.89 |
| 150 day DMA | 1013.34 |
| 200 day DMA | 1010.05 |
EMA (exponential moving average) of Sec Red 1015ECL29_NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.37 | 1016.55 | 1016.83 |
| 12 day EMA | 1016.52 | 1016.61 | 1016.72 |
| 20 day EMA | 1016.22 | 1016.24 | 1016.27 |
| 35 day EMA | 1016.08 | 1016.09 | 1016.1 |
| 50 day EMA | 1015.88 | 1015.88 | 1015.88 |
SMA (simple moving average) of Sec Red 1015ECL29_NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.6 | 1016.4 | 1017.2 |
| 12 day SMA | 1017.36 | 1017.28 | 1017.2 |
| 20 day SMA | 1015.67 | 1015.44 | 1015.14 |
| 35 day SMA | 1015.46 | 1015.41 | 1015.52 |
| 50 day SMA | 1016.1 | 1016 | 1016.01 |
| 100 day SMA | 1015.89 | 1015.83 | 1015.82 |
| 150 day SMA | 1013.34 | 1013.27 | 1013.2 |
| 200 day SMA | 1010.05 | 1009.97 | 1009.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.