Login or Join
HomepageSecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003SFIL28_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003SFIL28_NX are 741 and 741
| Daily Target 1 | 741 |
| Daily Target 2 | 741 |
| Daily Target 3 | 741 |
| Daily Target 4 | 741 |
| Daily Target 5 | 741 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 741.00 (13.96%) | 741.00 | 741.00 - 741.00 | 0.0429 times | Thu 12 February 2026 | 650.25 (1.25%) | 650.25 | 650.25 - 650.25 | 0.4292 times | Mon 09 February 2026 | 642.20 (-3.57%) | 666.00 | 642.20 - 666.00 | 0.3004 times | Thu 05 February 2026 | 666.00 (3.71%) | 642.15 | 642.15 - 666.00 | 0.4292 times | Wed 04 February 2026 | 642.15 (-1.78%) | 642.15 | 642.15 - 642.15 | 0.2146 times | Fri 30 January 2026 | 653.80 (0%) | 653.80 | 653.80 - 653.80 | 3.8913 times | Thu 29 January 2026 | 653.80 (0%) | 653.80 | 653.80 - 653.80 | 0.8727 times | Wed 28 January 2026 | 653.80 (0%) | 653.80 | 653.80 - 653.80 | 0.372 times | Tue 27 January 2026 | 653.80 (0%) | 653.80 | 653.80 - 653.80 | 0.0143 times | Fri 23 January 2026 | 653.80 (2.16%) | 653.80 | 653.80 - 653.80 | 3.4335 times | Wed 21 January 2026 | 640.00 (0%) | 640.00 | 640.00 - 640.00 | 2.9041 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003SFIL28_NX are 741 and 741
| Weekly Target 1 | 741 |
| Weekly Target 2 | 741 |
| Weekly Target 3 | 741 |
| Weekly Target 4 | 741 |
| Weekly Target 5 | 741 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 741.00 (13.96%) | 741.00 | 741.00 - 741.00 | 0.0106 times | Thu 12 February 2026 | 650.25 (-2.36%) | 666.00 | 642.20 - 666.00 | 0.1795 times | Thu 05 February 2026 | 666.00 (1.87%) | 642.15 | 642.15 - 666.00 | 0.1583 times | Fri 30 January 2026 | 653.80 (0%) | 653.80 | 653.80 - 653.80 | 1.2667 times | Fri 23 January 2026 | 653.80 (-0.18%) | 650.00 | 635.20 - 653.80 | 6.5623 times | Wed 14 January 2026 | 655.00 (-4.8%) | 820.00 | 636.00 - 822.00 | 0.1759 times | Wed 07 January 2026 | 688.00 (-0.56%) | 749.00 | 632.00 - 749.00 | 0.3378 times | Fri 12 December 2025 | 691.90 (-1.02%) | 695.00 | 691.90 - 700.00 | 0.4433 times | Thu 04 December 2025 | 699.00 (0%) | 699.00 | 699.00 - 699.00 | 0.4574 times | Thu 13 November 2025 | 699.00 (-4.25%) | 600.00 | 585.00 - 699.00 | 0.4082 times | Fri 17 October 2025 | 730.00 (8.1%) | 725.00 | 725.00 - 730.00 | 1.0169 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003SFIL28_NX are 691.58 and 790.43
| Monthly Target 1 | 609.2 |
| Monthly Target 2 | 675.1 |
| Monthly Target 3 | 708.05 |
| Monthly Target 4 | 773.95 |
| Monthly Target 5 | 806.9 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 741.00 (13.34%) | 642.15 | 642.15 - 741.00 | 0.194 times | Fri 30 January 2026 | 653.80 (-5.51%) | 749.00 | 632.00 - 822.00 | 4.6472 times | Fri 12 December 2025 | 691.90 (-1.02%) | 699.00 | 691.90 - 700.00 | 0.5018 times | Thu 13 November 2025 | 699.00 (-4.25%) | 600.00 | 585.00 - 699.00 | 0.2274 times | Fri 17 October 2025 | 730.00 (4.29%) | 715.00 | 608.00 - 730.00 | 0.6115 times | Tue 30 September 2025 | 700.00 (7.54%) | 680.00 | 565.01 - 759.00 | 1.9914 times | Fri 29 August 2025 | 650.95 (12.04%) | 581.10 | 581.01 - 717.00 | 0.3783 times | Mon 21 July 2025 | 581.01 (0.09%) | 581.10 | 581.00 - 699.90 | 0.9604 times | Fri 27 June 2025 | 580.50 (-16.23%) | 621.00 | 580.50 - 693.00 | 0.2215 times | Wed 28 May 2025 | 693.00 (-2.39%) | 749.49 | 670.00 - 749.49 | 0.2666 times | Wed 30 April 2025 | 710.00 (-18.39%) | 900.00 | 699.00 - 900.30 | 1.5406 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003SFIL28_NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003SFIL28_NX
DMA (daily moving average) of Sec Re 1003SFIL28_NX
| DMA period | DMA value |
| 5 day DMA | 668.32 |
| 12 day DMA | 657.55 |
| 20 day DMA | 669.6 |
| 35 day DMA | 672.03 |
| 50 day DMA | 659.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003SFIL28_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.82 | 650.73 | 650.97 |
| 12 day EMA | 669.12 | 656.05 | 657.1 |
| 20 day EMA | 668.6 | 660.98 | 662.11 |
| 35 day EMA | 663.51 | 658.95 | 659.46 |
| 50 day EMA | 661.67 | 658.43 | 658.76 |
SMA (simple moving average) of Sec Re 1003SFIL28_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.32 | 650.88 | 651.59 |
| 12 day SMA | 657.55 | 649.97 | 650.36 |
| 20 day SMA | 669.6 | 669.05 | 673.04 |
| 35 day SMA | 672.03 | 669.45 | 669.4 |
| 50 day SMA | 659.95 | 656.75 | 657.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.