Login or Join
HomepageSecRe 1003SCL31A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003SCL31A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003SCL31A_N1 are 1027.86 and 1027.86
| Daily Target 1 | 1027.86 |
| Daily Target 2 | 1027.86 |
| Daily Target 3 | 1027.86 |
| Daily Target 4 | 1027.86 |
| Daily Target 5 | 1027.86 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1027.86 (3.3%) | 1027.86 | 1027.86 - 1027.86 | 0.45 times | Tue 18 August 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 3.5734 times | Mon 17 August 2026 | 995.00 (-3.11%) | 995.00 | 995.00 - 995.00 | 0.9271 times | Fri 17 July 2026 | 1026.90 (0.62%) | 1026.90 | 1026.90 - 1026.90 | 0.288 times | Tue 30 June 2026 | 1020.60 (0%) | 1020.60 | 1020.60 - 1020.60 | 0.45 times | Mon 29 June 2026 | 1020.60 (0%) | 1020.60 | 1020.60 - 1020.60 | 0.45 times | Thu 25 June 2026 | 1020.60 (5.27%) | 1018.00 | 1018.00 - 1020.60 | 3.1593 times | Wed 24 June 2026 | 969.50 (-4.91%) | 1020.96 | 921.00 - 1020.96 | 0.5761 times | Thu 18 June 2026 | 1019.52 (4.14%) | 1019.52 | 1019.52 - 1019.52 | 0.09 times | Fri 08 May 2026 | 979.00 (-0.1%) | 979.00 | 979.00 - 979.00 | 0.036 times | Thu 27 November 2025 | 980.00 (1.87%) | 980.00 | 980.00 - 980.00 | 0.5401 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003SCL31A_N1 are 1011.43 and 1044.29
| Weekly Target 1 | 984.05 |
| Weekly Target 2 | 1005.95 |
| Weekly Target 3 | 1016.9066666667 |
| Weekly Target 4 | 1038.81 |
| Weekly Target 5 | 1049.77 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1027.86 (0.09%) | 995.00 | 995.00 - 1027.86 | 1.6129 times | Fri 17 July 2026 | 1026.90 (0%) | 1020.60 | 1020.60 - 1026.90 | 0.3871 times | Fri 21 August 2026 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003SCL31A_N1 are 1011.43 and 1044.29
| Monthly Target 1 | 984.05 |
| Monthly Target 2 | 1005.95 |
| Monthly Target 3 | 1016.9066666667 |
| Monthly Target 4 | 1038.81 |
| Monthly Target 5 | 1049.77 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1027.86 (0.09%) | 995.00 | 995.00 - 1027.86 | 2.2133 times | Fri 17 July 2026 | 1026.90 (0.62%) | 1026.90 | 1026.90 - 1026.90 | 0.1288 times | Tue 30 June 2026 | 1020.60 (4.25%) | 1019.52 | 921.00 - 1020.96 | 2.1127 times | Fri 08 May 2026 | 979.00 (-0.1%) | 979.00 | 979.00 - 979.00 | 0.0161 times | Thu 27 November 2025 | 980.00 (8.8%) | 925.00 | 925.00 - 980.00 | 1.4487 times | Fri 29 August 2025 | 900.70 (0%) | 900.30 | 900.30 - 900.70 | 0.0805 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003SCL31A_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003SCL31A_N1
DMA (daily moving average) of Sec Re 1003SCL31A_N1
| DMA period | DMA value |
| 5 day DMA | 1013.07 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003SCL31A_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.12 | 1002.75 | 1006.63 |
| 12 day EMA | 996.49 | 990.79 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1003SCL31A_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.07 | 1011.62 | 1016.74 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.