Login or Join
HomepageSecRe 1003SCL30A_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003SCL30A_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003SCL30A_NV are 749.3 and 830.7
| Daily Target 1 | 735.73 |
| Daily Target 2 | 762.87 |
| Daily Target 3 | 817.13333333333 |
| Daily Target 4 | 844.27 |
| Daily Target 5 | 898.53 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 790.00 (8.67%) | 871.40 | 790.00 - 871.40 | 1.1845 times | Thu 29 January 2026 | 727.00 (-9.13%) | 800.00 | 726.00 - 802.00 | 0.3645 times | Wed 28 January 2026 | 800.00 (3.9%) | 775.00 | 775.00 - 800.00 | 1.0934 times | Tue 27 January 2026 | 770.00 (7.99%) | 770.00 | 770.00 - 770.00 | 0.1595 times | Fri 23 January 2026 | 713.00 (-4.3%) | 865.00 | 713.00 - 865.00 | 0.2278 times | Thu 22 January 2026 | 745.00 (3.04%) | 745.00 | 745.00 - 745.00 | 0.2278 times | Wed 21 January 2026 | 723.00 (0%) | 723.00 | 723.00 - 723.00 | 0.6834 times | Wed 14 January 2026 | 723.00 (0%) | 722.99 | 722.99 - 723.00 | 2.4146 times | Tue 13 January 2026 | 722.99 (3.25%) | 727.75 | 722.99 - 727.75 | 3.5308 times | Thu 08 January 2026 | 700.24 (-4.91%) | 700.24 | 700.24 - 700.24 | 0.1139 times | Wed 07 January 2026 | 736.40 (5.17%) | 736.40 | 736.40 - 736.40 | 0.0228 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003SCL30A_NV are 749.3 and 830.7
| Weekly Target 1 | 735.73 |
| Weekly Target 2 | 762.87 |
| Weekly Target 3 | 817.13333333333 |
| Weekly Target 4 | 844.27 |
| Weekly Target 5 | 898.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 790.00 (8.67%) | 871.40 | 790.00 - 871.40 | 0.3295 times | Thu 29 January 2026 | 727.00 (1.96%) | 770.00 | 726.00 - 802.00 | 0.4499 times | Fri 23 January 2026 | 713.00 (-1.38%) | 723.00 | 713.00 - 865.00 | 0.3169 times | Wed 14 January 2026 | 723.00 (3.25%) | 727.75 | 722.99 - 727.75 | 1.654 times | Thu 08 January 2026 | 700.24 (0.01%) | 736.40 | 700.24 - 736.40 | 0.038 times | Fri 02 January 2026 | 700.20 (-9.06%) | 720.00 | 700.20 - 799.98 | 4.4106 times | Thu 18 December 2025 | 769.99 (9.69%) | 769.99 | 769.99 - 769.99 | 0.019 times | Tue 09 December 2025 | 702.00 (-7.73%) | 768.00 | 702.00 - 768.00 | 0.3802 times | Thu 27 November 2025 | 760.80 (16.87%) | 779.98 | 654.00 - 779.98 | 1.4005 times | Fri 21 November 2025 | 651.00 (-15.45%) | 769.99 | 651.00 - 769.99 | 1.0013 times | Wed 12 November 2025 | 769.99 (1.37%) | 769.90 | 769.90 - 769.99 | 0.8745 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003SCL30A_NV are 749.3 and 830.7
| Monthly Target 1 | 735.73 |
| Monthly Target 2 | 762.87 |
| Monthly Target 3 | 817.13333333333 |
| Monthly Target 4 | 844.27 |
| Monthly Target 5 | 898.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 790.00 (8.67%) | 871.40 | 790.00 - 871.40 | 0.0423 times | Thu 29 January 2026 | 727.00 (0.97%) | 700.25 | 700.20 - 865.00 | 0.793 times | Mon 22 December 2025 | 720.00 (-5.36%) | 768.00 | 702.00 - 769.99 | 0.1408 times | Thu 27 November 2025 | 760.80 (-0.94%) | 769.99 | 651.00 - 779.99 | 0.4869 times | Fri 31 October 2025 | 768.00 (-11.62%) | 860.00 | 710.20 - 889.99 | 7.5348 times | Mon 29 September 2025 | 869.00 (-1.14%) | 879.00 | 816.00 - 879.00 | 0.3476 times | Fri 29 August 2025 | 879.00 (2.21%) | 860.00 | 860.00 - 879.00 | 0.079 times | Thu 31 July 2025 | 860.00 (-1.26%) | 871.00 | 805.25 - 871.00 | 0.0944 times | Thu 26 June 2025 | 871.00 (-0.91%) | 782.20 | 782.20 - 871.00 | 0.0782 times | Fri 23 May 2025 | 879.00 (2.21%) | 839.80 | 839.80 - 879.00 | 0.403 times | Wed 30 April 2025 | 860.00 (-9.47%) | 857.00 | 686.00 - 879.00 | 0.2556 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003SCL30A_NV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003SCL30A_NV
DMA (daily moving average) of Sec Re 1003SCL30A_NV
| DMA period | DMA value |
| 5 day DMA | 760 |
| 12 day DMA | 737.57 |
| 20 day DMA | 733.36 |
| 35 day DMA | 755.96 |
| 50 day DMA | 790.03 |
| 100 day DMA | 829.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003SCL30A_NV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.51 | 748.76 | 759.64 |
| 12 day EMA | 749.62 | 742.28 | 745.06 |
| 20 day EMA | 750.12 | 745.92 | 747.91 |
| 35 day EMA | 769.43 | 768.22 | 770.65 |
| 50 day EMA | 794.49 | 794.67 | 797.43 |
SMA (simple moving average) of Sec Re 1003SCL30A_NV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760 | 751 | 750.2 |
| 12 day SMA | 737.57 | 731.74 | 735.32 |
| 20 day SMA | 733.36 | 732.35 | 734.5 |
| 35 day SMA | 755.96 | 758.51 | 762.73 |
| 50 day SMA | 790.03 | 791.81 | 794.85 |
| 100 day SMA | 829.24 | 830.7 | 832.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.