Login or Join
HomepageSecRe 1003SCL30A_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003SCL30A_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003SCL30A_NV are 704.75 and 775.55
| Daily Target 1 | 685.9 |
| Daily Target 2 | 723.6 |
| Daily Target 3 | 756.7 |
| Daily Target 4 | 794.4 |
| Daily Target 5 | 827.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 761.30 (5.88%) | 780.00 | 719.00 - 789.80 | 1.6341 times | Mon 17 August 2026 | 719.00 (-3.23%) | 719.00 | 719.00 - 719.00 | 0.0089 times | Fri 14 August 2026 | 743.00 (-17.44%) | 790.00 | 721.00 - 790.00 | 1.3055 times | Wed 12 August 2026 | 900.00 (20%) | 718.00 | 717.80 - 900.00 | 0.4973 times | Tue 11 August 2026 | 750.00 (0.48%) | 750.00 | 750.00 - 750.00 | 0.1243 times | Thu 06 August 2026 | 746.43 (4.1%) | 779.80 | 719.00 - 779.80 | 4.698 times | Wed 29 July 2026 | 717.00 (-15.66%) | 795.00 | 717.00 - 799.70 | 0.9236 times | Mon 27 July 2026 | 850.10 (-17.14%) | 850.10 | 850.10 - 850.10 | 0.222 times | Fri 03 July 2026 | 1026.00 (20%) | 1026.00 | 1026.00 - 1026.00 | 0.0533 times | Thu 02 July 2026 | 855.00 (19.71%) | 855.00 | 855.00 - 855.00 | 0.5329 times | Thu 25 June 2026 | 714.20 (-9.59%) | 714.20 | 714.20 - 714.20 | 0.0888 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003SCL30A_NV are 740.15 and 810.95
| Weekly Target 1 | 685.9 |
| Weekly Target 2 | 723.6 |
| Weekly Target 3 | 756.7 |
| Weekly Target 4 | 794.4 |
| Weekly Target 5 | 827.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 761.30 (2.46%) | 719.00 | 719.00 - 789.80 | 1.2654 times | Fri 14 August 2026 | 743.00 (-0.46%) | 750.00 | 717.80 - 900.00 | 1.4843 times | Thu 06 August 2026 | 746.43 (-27.25%) | 850.10 | 717.00 - 850.10 | 4.5007 times | Fri 03 July 2026 | 1026.00 (43.66%) | 855.00 | 855.00 - 1026.00 | 0.4514 times | Thu 25 June 2026 | 714.20 (-16.66%) | 857.00 | 714.20 - 857.00 | 0.1573 times | Thu 30 April 2026 | 857.00 (19.99%) | 857.00 | 857.00 - 857.00 | 0.0068 times | Thu 23 April 2026 | 714.20 (-13.43%) | 825.00 | 714.20 - 825.00 | 0.5267 times | Fri 20 March 2026 | 825.00 (16.18%) | 822.00 | 712.00 - 825.00 | 1.1081 times | Wed 11 March 2026 | 710.10 (-16.66%) | 710.10 | 710.10 - 825.00 | 0.0889 times | Fri 06 March 2026 | 852.10 (7.86%) | 710.10 | 710.10 - 852.10 | 0.4104 times | Thu 19 February 2026 | 790.00 (8.67%) | 871.40 | 790.00 - 871.40 | 0.3557 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003SCL30A_NV are 648.45 and 830.65
| Monthly Target 1 | 610.83 |
| Monthly Target 2 | 686.07 |
| Monthly Target 3 | 793.03333333333 |
| Monthly Target 4 | 868.27 |
| Monthly Target 5 | 975.23 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 761.30 (6.18%) | 779.80 | 717.80 - 900.00 | 0.744 times | Wed 29 July 2026 | 717.00 (0.39%) | 855.00 | 717.00 - 1026.00 | 0.1558 times | Thu 25 June 2026 | 714.20 (-16.66%) | 857.00 | 714.20 - 857.00 | 0.0184 times | Thu 30 April 2026 | 857.00 (3.88%) | 714.20 | 714.20 - 857.00 | 0.0016 times | Mon 23 March 2026 | 825.00 (4.43%) | 710.10 | 710.10 - 852.10 | 0.2485 times | Thu 19 February 2026 | 790.00 (8.67%) | 871.40 | 790.00 - 871.40 | 0.0416 times | Thu 29 January 2026 | 727.00 (0.97%) | 700.25 | 700.20 - 865.00 | 0.7783 times | Mon 22 December 2025 | 720.00 (-5.36%) | 768.00 | 702.00 - 769.99 | 0.1382 times | Thu 27 November 2025 | 760.80 (-0.94%) | 769.99 | 651.00 - 779.99 | 0.4779 times | Fri 31 October 2025 | 768.00 (-11.62%) | 860.00 | 710.20 - 889.99 | 7.3957 times | Mon 29 September 2025 | 869.00 (-1.14%) | 879.00 | 816.00 - 879.00 | 0.3412 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003SCL30A_NV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003SCL30A_NV
DMA (daily moving average) of Sec Re 1003SCL30A_NV
| DMA period | DMA value |
| 5 day DMA | 774.66 |
| 12 day DMA | 797.67 |
| 20 day DMA | 790.49 |
| 35 day DMA | 769.8 |
| 50 day DMA | 762.54 |
| 100 day DMA | 809.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003SCL30A_NV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.3 | 768.8 | 793.7 |
| 12 day EMA | 782.33 | 786.15 | 798.36 |
| 20 day EMA | 783.44 | 785.77 | 792.79 |
| 35 day EMA | 777.84 | 778.81 | 782.33 |
| 50 day EMA | 766.72 | 766.94 | 768.9 |
SMA (simple moving average) of Sec Re 1003SCL30A_NV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.66 | 771.69 | 771.29 |
| 12 day SMA | 797.67 | 805.64 | 805.24 |
| 20 day SMA | 790.49 | 795.03 | 794.59 |
| 35 day SMA | 769.8 | 770.04 | 771.5 |
| 50 day SMA | 762.54 | 762.51 | 763.13 |
| 100 day SMA | 809.22 | 810.4 | 811.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.