Login or Join
HomepageSecRe 1003SCL30A_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003SCL30A_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003SCL30A_NV are 760.8 and 760.8
| Daily Target 1 | 760.8 |
| Daily Target 2 | 760.8 |
| Daily Target 3 | 760.8 |
| Daily Target 4 | 760.8 |
| Daily Target 5 | 760.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 760.80 (-1.13%) | 760.80 | 760.80 - 760.80 | 0.2508 times | Tue 25 November 2025 | 769.49 (14.34%) | 769.49 | 769.49 - 769.49 | 1.9231 times | Mon 24 November 2025 | 673.00 (3.38%) | 779.98 | 654.00 - 779.98 | 1.5217 times | Fri 21 November 2025 | 651.00 (-15.45%) | 651.00 | 651.00 - 651.00 | 1.9064 times | Thu 20 November 2025 | 769.98 (-0%) | 769.98 | 769.98 - 769.98 | 0.6522 times | Mon 17 November 2025 | 769.99 (0%) | 769.99 | 769.99 - 769.99 | 0.0836 times | Wed 12 November 2025 | 769.99 (0.01%) | 769.99 | 769.99 - 769.99 | 2.291 times | Tue 11 November 2025 | 769.90 (1.36%) | 769.90 | 769.90 - 769.90 | 0.0167 times | Tue 04 November 2025 | 759.59 (-1.35%) | 769.99 | 732.00 - 779.99 | 1.0033 times | Mon 03 November 2025 | 769.99 (0.26%) | 769.99 | 769.99 - 769.99 | 0.3512 times | Fri 31 October 2025 | 768.00 (8.14%) | 712.00 | 712.00 - 768.00 | 2.7425 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003SCL30A_NV are 644.41 and 770.39
| Weekly Target 1 | 605.61 |
| Weekly Target 2 | 683.21 |
| Weekly Target 3 | 731.59333333333 |
| Weekly Target 4 | 809.19 |
| Weekly Target 5 | 857.57 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 760.80 (16.87%) | 779.98 | 654.00 - 779.98 | 0.2212 times | Fri 21 November 2025 | 651.00 (-15.45%) | 769.99 | 651.00 - 769.99 | 0.1581 times | Wed 12 November 2025 | 769.99 (1.37%) | 769.90 | 769.90 - 769.99 | 0.1381 times | Tue 04 November 2025 | 759.59 (-1.1%) | 769.99 | 732.00 - 779.99 | 0.0811 times | Fri 31 October 2025 | 768.00 (-13.71%) | 750.00 | 710.20 - 769.99 | 3.4574 times | Fri 24 October 2025 | 889.99 (1.25%) | 879.00 | 822.00 - 889.99 | 3.9918 times | Fri 17 October 2025 | 879.00 (0%) | 879.00 | 850.00 - 879.00 | 1.7542 times | Fri 10 October 2025 | 879.00 (0%) | 879.00 | 820.00 - 879.00 | 0.0771 times | Thu 25 September 2025 | 879.00 (0%) | 850.00 | 850.00 - 879.00 | 0.06 times | Thu 18 September 2025 | 879.00 (0%) | 879.00 | 816.00 - 879.00 | 0.061 times | Fri 12 September 2025 | 879.00 (0%) | 879.00 | 879.00 - 879.00 | 0.047 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003SCL30A_NV are 641.41 and 770.4
| Monthly Target 1 | 601.61 |
| Monthly Target 2 | 681.2 |
| Monthly Target 3 | 730.59666666667 |
| Monthly Target 4 | 810.19 |
| Monthly Target 5 | 859.59 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 760.80 (-0.94%) | 769.99 | 651.00 - 779.99 | 0.5095 times | Fri 31 October 2025 | 768.00 (-11.62%) | 860.00 | 710.20 - 889.99 | 7.886 times | Mon 29 September 2025 | 869.00 (-1.14%) | 879.00 | 816.00 - 879.00 | 0.3638 times | Fri 29 August 2025 | 879.00 (2.21%) | 860.00 | 860.00 - 879.00 | 0.0827 times | Thu 31 July 2025 | 860.00 (-1.26%) | 871.00 | 805.25 - 871.00 | 0.0988 times | Thu 26 June 2025 | 871.00 (-0.91%) | 782.20 | 782.20 - 871.00 | 0.0818 times | Fri 23 May 2025 | 879.00 (2.21%) | 839.80 | 839.80 - 879.00 | 0.4218 times | Wed 30 April 2025 | 860.00 (-9.47%) | 857.00 | 686.00 - 879.00 | 0.2676 times | Tue 04 March 2025 | 950.01 (11.76%) | 820.00 | 810.00 - 950.01 | 0.2812 times | Mon 17 February 2025 | 850.01 (-3.41%) | 850.01 | 850.01 - 850.01 | 0.0068 times | Tue 21 January 2025 | 880.01 (-6.88%) | 930.00 | 880.01 - 940.00 | 0.3826 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003SCL30A_NV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003SCL30A_NV
DMA (daily moving average) of Sec Re 1003SCL30A_NV
| DMA period | DMA value |
| 5 day DMA | 724.85 |
| 12 day DMA | 745.16 |
| 20 day DMA | 776.24 |
| 35 day DMA | 816.22 |
| 50 day DMA | 830.7 |
| 100 day DMA | 860.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003SCL30A_NV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.46 | 730.29 | 710.7 |
| 12 day EMA | 752.05 | 750.46 | 747 |
| 20 day EMA | 771.3 | 772.41 | 772.72 |
| 35 day EMA | 796.16 | 798.24 | 799.93 |
| 50 day EMA | 822.67 | 825.19 | 827.46 |
SMA (simple moving average) of Sec Re 1003SCL30A_NV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.85 | 726.69 | 726.79 |
| 12 day SMA | 745.16 | 745.09 | 743.47 |
| 20 day SMA | 776.24 | 781.95 | 787.43 |
| 35 day SMA | 816.22 | 819.59 | 822.72 |
| 50 day SMA | 830.7 | 832.64 | 833.75 |
| 100 day SMA | 860.12 | 862.21 | 864.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.