Login or Join
HomepageSecRe 1003IIFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003IIFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003IIFL29_NC are 1004.75 and 1004.75
| Daily Target 1 | 1004.75 |
| Daily Target 2 | 1004.75 |
| Daily Target 3 | 1004.75 |
| Daily Target 4 | 1004.75 |
| Daily Target 5 | 1004.75 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1004.75 (0.98%) | 1004.75 | 1004.75 - 1004.75 | 0.0394 times | Mon 22 June 2026 | 995.00 (-1.34%) | 986.01 | 985.00 - 995.00 | 1.8139 times | Fri 19 June 2026 | 1008.50 (1.15%) | 1043.00 | 972.00 - 1043.00 | 0.1577 times | Wed 17 June 2026 | 997.00 (-0.3%) | 973.01 | 973.01 - 997.00 | 0.071 times | Tue 16 June 2026 | 1000.00 (0%) | 1000.10 | 935.00 - 1000.10 | 6.1514 times | Mon 15 June 2026 | 999.99 (-4.67%) | 985.00 | 985.00 - 999.99 | 0.0158 times | Mon 08 June 2026 | 1049.00 (4.74%) | 1049.00 | 1049.00 - 1049.00 | 0.1577 times | Tue 02 June 2026 | 1001.50 (-2.24%) | 1003.50 | 1001.50 - 1003.50 | 0.9464 times | Wed 27 May 2026 | 1024.50 (3.28%) | 1020.00 | 1020.00 - 1029.00 | 0.0158 times | Tue 26 May 2026 | 992.00 (0.19%) | 992.00 | 992.00 - 992.00 | 0.6309 times | Tue 19 May 2026 | 990.10 (-0.99%) | 990.10 | 990.10 - 990.10 | 0.3943 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003IIFL29_NC are 994.88 and 1014.63
| Weekly Target 1 | 978.42 |
| Weekly Target 2 | 991.58 |
| Weekly Target 3 | 998.16666666667 |
| Weekly Target 4 | 1011.33 |
| Weekly Target 5 | 1017.92 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1004.75 (-0.37%) | 986.01 | 985.00 - 1004.75 | 0.6902 times | Fri 19 June 2026 | 1008.50 (-3.86%) | 985.00 | 935.00 - 1043.00 | 2.3818 times | Mon 08 June 2026 | 1049.00 (4.74%) | 1049.00 | 1049.00 - 1049.00 | 0.0587 times | Tue 02 June 2026 | 1001.50 (-2.24%) | 1003.50 | 1001.50 - 1003.50 | 0.3524 times | Wed 27 May 2026 | 1024.50 (3.47%) | 992.00 | 992.00 - 1029.00 | 0.2408 times | Tue 19 May 2026 | 990.10 (-0.99%) | 990.10 | 990.10 - 990.10 | 0.1468 times | Tue 12 May 2026 | 1000.01 (-0.99%) | 1000.01 | 1000.01 - 1000.01 | 0.091 times | Fri 08 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.4714 times | Fri 24 April 2026 | 1010.00 (0.2%) | 900.00 | 900.00 - 1010.00 | 1.2394 times | Fri 17 April 2026 | 1007.97 (0.6%) | 1003.00 | 997.00 - 1010.00 | 3.3275 times | Fri 10 April 2026 | 1002.00 (-4.39%) | 992.25 | 990.00 - 1026.00 | 8.9574 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003IIFL29_NC are 969.88 and 1083.88
| Monthly Target 1 | 882.25 |
| Monthly Target 2 | 943.5 |
| Monthly Target 3 | 996.25 |
| Monthly Target 4 | 1057.5 |
| Monthly Target 5 | 1110.25 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1004.75 (-1.93%) | 1003.50 | 935.00 - 1049.00 | 0.8003 times | Wed 27 May 2026 | 1024.50 (1.44%) | 1010.00 | 990.10 - 1029.00 | 0.448 times | Fri 24 April 2026 | 1010.00 (-0.98%) | 1048.00 | 900.00 - 1048.00 | 3.108 times | Mon 23 March 2026 | 1020.00 (2%) | 899.00 | 899.00 - 1048.00 | 1.1093 times | Fri 20 February 2026 | 1000.00 (0.6%) | 1050.00 | 985.00 - 1050.00 | 0.3826 times | Fri 30 January 2026 | 994.06 (-5.28%) | 988.00 | 980.00 - 1050.00 | 0.8806 times | Wed 31 December 2025 | 1049.50 (4.01%) | 1011.00 | 985.00 - 1051.00 | 1.3448 times | Fri 28 November 2025 | 1009.00 (0.9%) | 880.00 | 880.00 - 1050.00 | 0.1559 times | Wed 29 October 2025 | 1000.00 (-4.76%) | 1045.00 | 932.00 - 1050.00 | 1.6275 times | Mon 29 September 2025 | 1050.00 (5.53%) | 1019.00 | 970.00 - 1050.00 | 0.143 times | Wed 20 August 2025 | 995.00 (-0.61%) | 1000.00 | 930.00 - 1014.35 | 0.3158 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003IIFL29_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003IIFL29_NC
DMA (daily moving average) of Sec Re 1003IIFL29_NC
| DMA period | DMA value |
| 5 day DMA | 1001.05 |
| 12 day DMA | 1005.2 |
| 20 day DMA | 1005.72 |
| 35 day DMA | 1006.5 |
| 50 day DMA | 1004.35 |
| 100 day DMA | 1002.77 |
| 150 day DMA | 996.75 |
| 200 day DMA | 989.02 |
EMA (exponential moving average) of Sec Re 1003IIFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.16 | 1002.36 | 1006.04 |
| 12 day EMA | 1005.05 | 1005.1 | 1006.93 |
| 20 day EMA | 1005.6 | 1005.69 | 1006.82 |
| 35 day EMA | 1005.35 | 1005.39 | 1006 |
| 50 day EMA | 1004.73 | 1004.73 | 1005.13 |
SMA (simple moving average) of Sec Re 1003IIFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.05 | 1000.1 | 1010.9 |
| 12 day SMA | 1005.2 | 1005.63 | 1006.88 |
| 20 day SMA | 1005.72 | 1005.58 | 1007.13 |
| 35 day SMA | 1006.5 | 1006.36 | 1006.1 |
| 50 day SMA | 1004.35 | 1005.25 | 1005.35 |
| 100 day SMA | 1002.77 | 1002.7 | 1002.75 |
| 150 day SMA | 996.75 | 996.62 | 996.55 |
| 200 day SMA | 989.02 | 988.97 | 988.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.