Login or Join
HomepageSecRe 1003IIFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003IIFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003IIFL29_NC are 952.88 and 1017.88
| Daily Target 1 | 941.92 |
| Daily Target 2 | 963.83 |
| Daily Target 3 | 1006.9166666667 |
| Daily Target 4 | 1028.83 |
| Daily Target 5 | 1071.92 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 985.75 (-0.33%) | 1050.00 | 985.00 - 1050.00 | 0.4875 times | Fri 06 February 2026 | 989.01 (-3.51%) | 1015.00 | 989.01 - 1015.00 | 0.1308 times | Thu 05 February 2026 | 1025.00 (3.54%) | 1025.00 | 1025.00 - 1025.00 | 0.0119 times | Mon 02 February 2026 | 990.00 (-0.41%) | 1050.00 | 990.00 - 1050.00 | 0.1665 times | Fri 30 January 2026 | 994.06 (-0.59%) | 1050.00 | 980.00 - 1050.00 | 1.415 times | Thu 29 January 2026 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.1308 times | Wed 28 January 2026 | 993.00 (-0.7%) | 1000.00 | 986.00 - 1040.00 | 0.9037 times | Tue 27 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.654 times | Wed 21 January 2026 | 1000.00 (-0.85%) | 1000.00 | 1000.00 - 1000.00 | 5.2556 times | Tue 20 January 2026 | 1008.53 (0.25%) | 1048.00 | 1002.00 - 1048.00 | 0.8442 times | Tue 13 January 2026 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.1308 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003IIFL29_NC are 952.88 and 1017.88
| Weekly Target 1 | 941.92 |
| Weekly Target 2 | 963.83 |
| Weekly Target 3 | 1006.9166666667 |
| Weekly Target 4 | 1028.83 |
| Weekly Target 5 | 1071.92 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 985.75 (-0.33%) | 1050.00 | 985.00 - 1050.00 | 0.1458 times | Fri 06 February 2026 | 989.01 (-0.51%) | 1050.00 | 989.01 - 1050.00 | 0.0925 times | Fri 30 January 2026 | 994.06 (-0.59%) | 1000.00 | 980.00 - 1050.00 | 0.9282 times | Wed 21 January 2026 | 1000.00 (-0.6%) | 1048.00 | 1000.00 - 1048.00 | 1.8243 times | Tue 13 January 2026 | 1006.00 (0.7%) | 990.00 | 990.00 - 1006.00 | 0.5654 times | Fri 09 January 2026 | 999.00 (-4.81%) | 988.00 | 985.00 - 1000.00 | 1.3229 times | Wed 31 December 2025 | 1049.50 (3.91%) | 1051.00 | 1000.00 - 1051.00 | 0.1245 times | Fri 26 December 2025 | 1010.00 (1.51%) | 1009.99 | 1009.99 - 1010.00 | 0.1351 times | Fri 19 December 2025 | 995.00 (-1.19%) | 991.00 | 990.00 - 1010.00 | 4.6835 times | Wed 10 December 2025 | 1006.99 (2.23%) | 991.00 | 991.00 - 1006.99 | 0.1778 times | Thu 04 December 2025 | 985.00 (-2.38%) | 1011.00 | 985.00 - 1028.00 | 1.9666 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003IIFL29_NC are 952.88 and 1017.88
| Monthly Target 1 | 941.92 |
| Monthly Target 2 | 963.83 |
| Monthly Target 3 | 1006.9166666667 |
| Monthly Target 4 | 1028.83 |
| Monthly Target 5 | 1071.92 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 985.75 (-0.84%) | 1050.00 | 985.00 - 1050.00 | 0.0546 times | Fri 30 January 2026 | 994.06 (-5.28%) | 988.00 | 980.00 - 1050.00 | 1.0644 times | Wed 31 December 2025 | 1049.50 (4.01%) | 1011.00 | 985.00 - 1051.00 | 1.6256 times | Fri 28 November 2025 | 1009.00 (0.9%) | 880.00 | 880.00 - 1050.00 | 0.1884 times | Wed 29 October 2025 | 1000.00 (-4.76%) | 1045.00 | 932.00 - 1050.00 | 1.9674 times | Mon 29 September 2025 | 1050.00 (5.53%) | 1019.00 | 970.00 - 1050.00 | 0.1729 times | Wed 20 August 2025 | 995.00 (-0.61%) | 1000.00 | 930.00 - 1014.35 | 0.3817 times | Thu 31 July 2025 | 1001.10 (0.3%) | 999.00 | 995.00 - 1056.00 | 2.3051 times | Mon 30 June 2025 | 998.10 (5.06%) | 970.00 | 970.00 - 1000.00 | 1.7716 times | Thu 22 May 2025 | 950.00 (-4.04%) | 895.00 | 895.00 - 1050.00 | 0.4682 times | Wed 30 April 2025 | 990.00 (-1%) | 1000.00 | 910.00 - 1098.00 | 0.8246 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003IIFL29_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003IIFL29_NC
DMA (daily moving average) of Sec Re 1003IIFL29_NC
| DMA period | DMA value |
| 5 day DMA | 996.76 |
| 12 day DMA | 999.7 |
| 20 day DMA | 1002.59 |
| 35 day DMA | 1001.97 |
| 50 day DMA | 999.87 |
| 100 day DMA | 995.31 |
| 150 day DMA | 989.4 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003IIFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.1 | 999.78 | 1005.17 |
| 12 day EMA | 998.7 | 1001.05 | 1003.24 |
| 20 day EMA | 1000.15 | 1001.67 | 1003 |
| 35 day EMA | 1000.27 | 1001.12 | 1001.83 |
| 50 day EMA | 999.48 | 1000.04 | 1000.49 |
SMA (simple moving average) of Sec Re 1003IIFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.76 | 999.61 | 1000.41 |
| 12 day SMA | 999.7 | 1000.8 | 1001.3 |
| 20 day SMA | 1002.59 | 1002.96 | 1003.86 |
| 35 day SMA | 1001.97 | 1001.11 | 1001.68 |
| 50 day SMA | 999.87 | 1000.15 | 1000.4 |
| 100 day SMA | 995.31 | 995.04 | 995.14 |
| 150 day SMA | 989.4 | 989.36 | 989.03 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.