Login or Join
HomepageSecRe 0SCL27_YW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 0SCL27_YW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 0SCL27_YW are 1180.75 and 1181.25
| Daily Target 1 | 1180.33 |
| Daily Target 2 | 1180.67 |
| Daily Target 3 | 1180.8333333333 |
| Daily Target 4 | 1181.17 |
| Daily Target 5 | 1181.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1181.00 (3.11%) | 1180.50 | 1180.50 - 1181.00 | 0.8082 times | Fri 12 December 2025 | 1145.38 (2.67%) | 1145.38 | 1145.38 - 1145.38 | 6.2329 times | Thu 04 December 2025 | 1115.60 (0%) | 1141.43 | 1115.60 - 1141.43 | 0.274 times | Wed 03 December 2025 | 1115.60 (0%) | 1141.09 | 1115.60 - 1141.09 | 0.6712 times | Fri 31 October 2025 | 1115.60 (1.14%) | 1103.00 | 1103.00 - 1115.60 | 0.0274 times | Fri 05 September 2025 | 1103.00 (0%) | 1103.00 | 1103.00 - 1103.00 | 0.3425 times | Fri 29 August 2025 | 1103.00 (0.36%) | 1103.00 | 1103.00 - 1103.00 | 0.3425 times | Thu 21 August 2025 | 1099.00 (-0.72%) | 1099.00 | 1099.00 - 1099.00 | 0.137 times | Fri 08 August 2025 | 1107.00 (0.48%) | 1107.00 | 1107.00 - 1107.00 | 0.6849 times | Tue 22 July 2025 | 1101.70 (0.34%) | 1099.80 | 1099.80 - 1101.70 | 0.4795 times | Mon 14 July 2025 | 1098.00 (0.85%) | 1098.00 | 1098.00 - 1098.00 | 0.3425 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 0SCL27_YW are 1180.75 and 1181.25
| Weekly Target 1 | 1180.33 |
| Weekly Target 2 | 1180.67 |
| Weekly Target 3 | 1180.8333333333 |
| Weekly Target 4 | 1181.17 |
| Weekly Target 5 | 1181.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1181.00 (3.11%) | 1180.50 | 1180.50 - 1181.00 | 0.59 times | Fri 12 December 2025 | 1145.38 (2.67%) | 1141.09 | 1115.60 - 1145.38 | 5.24 times | Fri 31 October 2025 | 1115.60 (1.14%) | 1103.00 | 1103.00 - 1115.60 | 0.02 times | Fri 05 September 2025 | 1103.00 (0%) | 1103.00 | 1103.00 - 1103.00 | 0.25 times | Fri 29 August 2025 | 1103.00 (-0.36%) | 1099.00 | 1099.00 - 1103.00 | 0.35 times | Fri 08 August 2025 | 1107.00 (1.68%) | 1098.00 | 1098.00 - 1107.00 | 1.1 times | Mon 09 June 2025 | 1088.70 (2.71%) | 1088.70 | 1088.70 - 1088.70 | 0.1 times | Thu 29 May 2025 | 1060.00 (0.48%) | 1060.00 | 1060.00 - 1060.00 | 0.1 times | Fri 16 May 2025 | 1054.90 (0.47%) | 1054.90 | 1054.90 - 1054.90 | 0.25 times | Thu 17 April 2025 | 1050.00 (0.71%) | 1050.00 | 1050.00 - 1050.00 | 2 times | Fri 11 April 2025 | 1042.60 (0%) | 1022.70 | 1022.70 - 1042.60 | 0.26 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 0SCL27_YW are 1180.75 and 1181.25
| Monthly Target 1 | 1180.33 |
| Monthly Target 2 | 1180.67 |
| Monthly Target 3 | 1180.8333333333 |
| Monthly Target 4 | 1181.17 |
| Monthly Target 5 | 1181.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1181.00 (3.11%) | 1180.50 | 1180.50 - 1181.00 | 0.5745 times | Fri 12 December 2025 | 1145.38 (2.67%) | 1141.09 | 1115.60 - 1145.38 | 5.1022 times | Fri 31 October 2025 | 1115.60 (1.14%) | 1103.00 | 1103.00 - 1115.60 | 0.0195 times | Fri 05 September 2025 | 1103.00 (0%) | 1103.00 | 1103.00 - 1103.00 | 0.2434 times | Fri 29 August 2025 | 1103.00 (0.12%) | 1107.00 | 1099.00 - 1107.00 | 0.8277 times | Tue 22 July 2025 | 1101.70 (1.19%) | 1098.00 | 1098.00 - 1101.70 | 0.5842 times | Mon 09 June 2025 | 1088.70 (2.71%) | 1088.70 | 1088.70 - 1088.70 | 0.0974 times | Thu 29 May 2025 | 1060.00 (0.95%) | 1054.90 | 1054.90 - 1060.00 | 0.3408 times | Thu 17 April 2025 | 1050.00 (2.67%) | 1042.60 | 1042.60 - 1050.00 | 1.9572 times | Mon 10 February 2025 | 1022.70 (-0.71%) | 1022.70 | 1022.70 - 1022.70 | 0.2532 times | Tue 01 October 2024 | 1030.00 (8.42%) | 1030.00 | 1030.00 - 1030.00 | 0.4382 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 0SCL27_YW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 0SCL27_YW
DMA (daily moving average) of Sec Re 0SCL27_YW
| DMA period | DMA value |
| 5 day DMA | 1134.64 |
| 12 day DMA | 1114.47 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 0SCL27_YW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.81 | 1122.22 | 1110.64 |
| 12 day EMA | 1111.81 | 1099.24 | 1090.85 |
| 20 day EMA | 1084.2 | 1074.02 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 0SCL27_YW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.64 | 1119.04 | 1110.56 |
| 12 day SMA | 1114.47 | 1104.38 | 1096.84 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.