Login or Join
HomepageSecRe 0MOFSL27_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 0MOFSL27_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 0MOFSL27_N3 are 1190.09 and 1190.09
| Daily Target 1 | 1190.09 |
| Daily Target 2 | 1190.09 |
| Daily Target 3 | 1190.09 |
| Daily Target 4 | 1190.09 |
| Daily Target 5 | 1190.09 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1190.09 (-0.66%) | 1190.09 | 1190.09 - 1190.09 | 0.0441 times | Tue 09 June 2026 | 1198.00 (-0.25%) | 1201.00 | 1198.00 - 1201.00 | 0.2863 times | Mon 08 June 2026 | 1201.00 (0.5%) | 1199.99 | 1199.99 - 1201.00 | 0.2731 times | Fri 29 May 2026 | 1195.00 (0%) | 1195.00 | 1195.00 - 1195.00 | 0.2863 times | Fri 15 May 2026 | 1195.00 (1.54%) | 1185.10 | 1185.00 - 1200.00 | 1.0573 times | Wed 13 May 2026 | 1176.88 (-0.69%) | 1172.00 | 1170.10 - 1185.00 | 1.8502 times | Mon 11 May 2026 | 1185.00 (-0.42%) | 1185.00 | 1185.00 - 1185.00 | 0.0044 times | Tue 05 May 2026 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 2.8238 times | Wed 29 April 2026 | 1190.00 (0%) | 1180.10 | 1180.10 - 1190.00 | 0.1762 times | Mon 20 April 2026 | 1190.00 (0.85%) | 1162.00 | 1161.00 - 1190.00 | 3.1982 times | Thu 16 April 2026 | 1180.00 (1.2%) | 1180.00 | 1180.00 - 1180.00 | 0.2203 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 0MOFSL27_N3 are 1190.09 and 1190.09
| Weekly Target 1 | 1190.09 |
| Weekly Target 2 | 1190.09 |
| Weekly Target 3 | 1190.09 |
| Weekly Target 4 | 1190.09 |
| Weekly Target 5 | 1190.09 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1190.09 (-0.66%) | 1190.09 | 1190.09 - 1190.09 | 0.03 times | Tue 09 June 2026 | 1198.00 (0.25%) | 1199.99 | 1198.00 - 1201.00 | 0.3814 times | Fri 29 May 2026 | 1195.00 (0%) | 1195.00 | 1195.00 - 1195.00 | 0.1952 times | Fri 15 May 2026 | 1195.00 (0.42%) | 1185.00 | 1170.10 - 1200.00 | 1.985 times | Tue 05 May 2026 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 1.9249 times | Wed 29 April 2026 | 1190.00 (0.85%) | 1162.00 | 1161.00 - 1190.00 | 2.3003 times | Thu 16 April 2026 | 1180.00 (1.29%) | 1166.00 | 1165.00 - 1180.00 | 1.1261 times | Fri 13 March 2026 | 1165.00 (0.43%) | 1165.00 | 1165.00 - 1165.00 | 0.3003 times | Fri 06 March 2026 | 1160.00 (0%) | 1160.00 | 1155.10 - 1160.00 | 0.9009 times | Fri 27 February 2026 | 1160.00 (0.3%) | 1158.30 | 1142.30 - 1160.00 | 0.8559 times | Fri 13 February 2026 | 1156.50 (0.13%) | 1162.26 | 1143.00 - 1162.26 | 0.1021 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 0MOFSL27_N3 are 1184.64 and 1195.55
| Monthly Target 1 | 1182.82 |
| Monthly Target 2 | 1186.45 |
| Monthly Target 3 | 1193.7266666667 |
| Monthly Target 4 | 1197.36 |
| Monthly Target 5 | 1204.64 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1190.09 (-0.41%) | 1199.99 | 1190.09 - 1201.00 | 0.2345 times | Fri 29 May 2026 | 1195.00 (0.42%) | 1190.00 | 1170.10 - 1200.00 | 2.3396 times | Wed 29 April 2026 | 1190.00 (2.15%) | 1166.00 | 1161.00 - 1190.00 | 1.9528 times | Fri 13 March 2026 | 1165.00 (0.43%) | 1160.00 | 1155.10 - 1165.00 | 0.6846 times | Fri 27 February 2026 | 1160.00 (0.43%) | 1162.26 | 1142.30 - 1162.26 | 0.546 times | Wed 14 January 2026 | 1155.00 (0.48%) | 1150.00 | 1150.00 - 1160.00 | 0.5733 times | Wed 24 December 2025 | 1149.50 (-0.04%) | 1150.00 | 1116.00 - 1150.00 | 0.4347 times | Thu 27 November 2025 | 1150.00 (2.12%) | 1135.00 | 1121.00 - 1150.00 | 1.5198 times | Fri 24 October 2025 | 1126.15 (-1.21%) | 1107.00 | 1107.00 - 1130.00 | 0.8814 times | Tue 30 September 2025 | 1140.00 (3.54%) | 1140.00 | 1110.00 - 1140.00 | 0.8335 times | Mon 25 August 2025 | 1101.00 (-0.36%) | 1085.00 | 919.00 - 1101.00 | 0.8044 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 0MOFSL27_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 0MOFSL27_N3
DMA (daily moving average) of Sec Re 0MOFSL27_N3
| DMA period | DMA value |
| 5 day DMA | 1195.82 |
| 12 day DMA | 1188.08 |
| 20 day DMA | 1175.69 |
| 35 day DMA | 1162.56 |
| 50 day DMA | 1146.66 |
| 100 day DMA | 1095.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 0MOFSL27_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.16 | 1194.69 | 1193.03 |
| 12 day EMA | 1186.43 | 1185.76 | 1183.53 |
| 20 day EMA | 1177.78 | 1176.48 | 1174.22 |
| 35 day EMA | 1162.23 | 1160.59 | 1158.39 |
| 50 day EMA | 1147.31 | 1145.56 | 1143.42 |
SMA (simple moving average) of Sec Re 0MOFSL27_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.82 | 1193.18 | 1190.58 |
| 12 day SMA | 1188.08 | 1185.99 | 1182.82 |
| 20 day SMA | 1175.69 | 1173.68 | 1171.51 |
| 35 day SMA | 1162.56 | 1160.97 | 1159.17 |
| 50 day SMA | 1146.66 | 1144.96 | 1142.8 |
| 100 day SMA | 1095.92 | 1094.04 | 1092.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.