Login or Join
HomepageSecRe 0MOFSL27_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 0MOFSL27_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 0MOFSL27_N3 are 1150 and 1150
| Daily Target 1 | 1150 |
| Daily Target 2 | 1150 |
| Daily Target 3 | 1150 |
| Daily Target 4 | 1150 |
| Daily Target 5 | 1150 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1150.00 (1.68%) | 1150.00 | 1150.00 - 1150.00 | 0.5365 times | Tue 16 December 2025 | 1131.01 (-0.79%) | 1135.00 | 1131.01 - 1135.00 | 0.1609 times | Sat 13 December 2025 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.1609 times | Thu 11 December 2025 | 1140.00 (-0.87%) | 1150.00 | 1116.00 - 1150.00 | 0.7511 times | Thu 27 November 2025 | 1150.00 (1.75%) | 1150.00 | 1150.00 - 1150.00 | 1.073 times | Tue 25 November 2025 | 1130.25 (-0.68%) | 1130.25 | 1130.25 - 1130.25 | 0.1073 times | Tue 18 November 2025 | 1138.00 (0.29%) | 1130.75 | 1125.80 - 1138.00 | 0.4292 times | Tue 11 November 2025 | 1134.75 (-0.02%) | 1134.75 | 1128.00 - 1134.75 | 3.2618 times | Mon 10 November 2025 | 1135.00 (0%) | 1139.00 | 1135.00 - 1139.00 | 2.0494 times | Fri 07 November 2025 | 1135.00 (-0.44%) | 1140.00 | 1121.00 - 1140.00 | 1.47 times | Thu 06 November 2025 | 1140.00 (0.44%) | 1140.00 | 1140.00 - 1140.00 | 0.0644 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 0MOFSL27_N3 are 1140.51 and 1159.5
| Weekly Target 1 | 1124.68 |
| Weekly Target 2 | 1137.34 |
| Weekly Target 3 | 1143.67 |
| Weekly Target 4 | 1156.33 |
| Weekly Target 5 | 1162.66 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1150.00 (0.88%) | 1135.00 | 1131.01 - 1150.00 | 0.3155 times | Sat 13 December 2025 | 1140.00 (-0.87%) | 1150.00 | 1116.00 - 1150.00 | 0.4126 times | Thu 27 November 2025 | 1150.00 (1.05%) | 1130.25 | 1130.25 - 1150.00 | 0.534 times | Tue 18 November 2025 | 1138.00 (0.29%) | 1130.75 | 1125.80 - 1138.00 | 0.1942 times | Tue 11 November 2025 | 1134.75 (-0.02%) | 1139.00 | 1128.00 - 1139.00 | 2.4029 times | Fri 07 November 2025 | 1135.00 (0.79%) | 1135.00 | 1121.00 - 1140.00 | 1.1796 times | Fri 24 October 2025 | 1126.15 (1%) | 1140.00 | 1107.00 - 1140.00 | 2.5049 times | Wed 24 September 2025 | 1115.00 (0.21%) | 1110.00 | 1110.00 - 1117.99 | 1.8544 times | Tue 16 September 2025 | 1112.70 (-2.39%) | 1117.20 | 1110.00 - 1117.20 | 0.5 times | Tue 09 September 2025 | 1140.00 (5.07%) | 1101.00 | 1101.00 - 1140.00 | 0.1019 times | Mon 11 August 2025 | 1085.00 (18.06%) | 1085.00 | 1085.00 - 1085.00 | 0.9709 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 0MOFSL27_N3 are 1133 and 1167
| Monthly Target 1 | 1104.67 |
| Monthly Target 2 | 1127.33 |
| Monthly Target 3 | 1138.6666666667 |
| Monthly Target 4 | 1161.33 |
| Monthly Target 5 | 1172.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1150.00 (0%) | 1150.00 | 1116.00 - 1150.00 | 0.2463 times | Thu 27 November 2025 | 1150.00 (2.12%) | 1135.00 | 1121.00 - 1150.00 | 1.4584 times | Fri 24 October 2025 | 1126.15 (-1.21%) | 1107.00 | 1107.00 - 1130.00 | 0.8458 times | Tue 30 September 2025 | 1140.00 (3.54%) | 1140.00 | 1110.00 - 1140.00 | 0.7998 times | Mon 25 August 2025 | 1101.00 (-0.36%) | 1085.00 | 919.00 - 1101.00 | 0.7719 times | Mon 28 July 2025 | 1105.00 (0.45%) | 1090.00 | 1080.00 - 1105.00 | 0.3744 times | Fri 13 June 2025 | 1100.00 (1.1%) | 1090.00 | 1060.00 - 1100.00 | 2.0792 times | Wed 21 May 2025 | 1088.00 (2.64%) | 1060.00 | 1060.00 - 1090.00 | 1.125 times | Mon 21 April 2025 | 1060.00 (-2.57%) | 1068.00 | 1026.00 - 1068.00 | 0.739 times | Tue 25 March 2025 | 1088.00 (2.64%) | 1055.00 | 1053.00 - 1088.00 | 1.5602 times | Mon 24 February 2025 | 1060.00 (16.36%) | 1045.06 | 1021.00 - 1060.00 | 2.0874 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 0MOFSL27_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 0MOFSL27_N3
DMA (daily moving average) of Sec Re 0MOFSL27_N3
| DMA period | DMA value |
| 5 day DMA | 1142.2 |
| 12 day DMA | 1138.25 |
| 20 day DMA | 1130.94 |
| 35 day DMA | 1108.76 |
| 50 day DMA | 1094.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 0MOFSL27_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.11 | 1136.67 | 1139.5 |
| 12 day EMA | 1135.12 | 1132.42 | 1132.68 |
| 20 day EMA | 1126.06 | 1123.54 | 1122.75 |
| 35 day EMA | 1109.76 | 1107.39 | 1106 |
| 50 day EMA | 1090.57 | 1088.15 | 1086.4 |
SMA (simple moving average) of Sec Re 0MOFSL27_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.2 | 1138.25 | 1139.65 |
| 12 day SMA | 1138.25 | 1136.26 | 1134.26 |
| 20 day SMA | 1130.94 | 1127.69 | 1117.09 |
| 35 day SMA | 1108.76 | 1106.76 | 1104.73 |
| 50 day SMA | 1094.39 | 1092.37 | 1090.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.