Login or Join
HomepageSecRe 0MOFSL27_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 0MOFSL27_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 0MOFSL27_N3 are 1185.05 and 1194.95
| Daily Target 1 | 1176.8 |
| Daily Target 2 | 1183.4 |
| Daily Target 3 | 1186.7 |
| Daily Target 4 | 1193.3 |
| Daily Target 5 | 1196.6 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1190.00 (0%) | 1180.10 | 1180.10 - 1190.00 | 0.2151 times | Mon 20 April 2026 | 1190.00 (0.85%) | 1162.00 | 1161.00 - 1190.00 | 3.9032 times | Thu 16 April 2026 | 1180.00 (1.2%) | 1180.00 | 1180.00 - 1180.00 | 0.2688 times | Wed 15 April 2026 | 1166.00 (0.09%) | 1166.00 | 1165.00 - 1166.00 | 1.7473 times | Fri 13 March 2026 | 1165.00 (0.43%) | 1165.00 | 1165.00 - 1165.00 | 0.5376 times | Fri 06 March 2026 | 1160.00 (0%) | 1160.00 | 1155.10 - 1160.00 | 1.6129 times | Fri 27 February 2026 | 1160.00 (0.3%) | 1158.30 | 1142.30 - 1160.00 | 1.5323 times | Fri 13 February 2026 | 1156.50 (0.74%) | 1156.50 | 1156.50 - 1156.50 | 0.1075 times | Tue 03 February 2026 | 1148.01 (-1.23%) | 1143.00 | 1143.00 - 1148.01 | 0.043 times | Mon 02 February 2026 | 1162.26 (0.63%) | 1162.26 | 1162.26 - 1162.26 | 0.0323 times | Wed 14 January 2026 | 1155.00 (0.43%) | 1155.00 | 1155.00 - 1155.00 | 0.0806 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 0MOFSL27_N3 are 1175.5 and 1204.5
| Weekly Target 1 | 1151.33 |
| Weekly Target 2 | 1170.67 |
| Weekly Target 3 | 1180.3333333333 |
| Weekly Target 4 | 1199.67 |
| Weekly Target 5 | 1209.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1190.00 (0.85%) | 1162.00 | 1161.00 - 1190.00 | 3.2403 times | Thu 16 April 2026 | 1180.00 (1.29%) | 1166.00 | 1165.00 - 1180.00 | 1.5863 times | Fri 13 March 2026 | 1165.00 (0.43%) | 1165.00 | 1165.00 - 1165.00 | 0.423 times | Fri 06 March 2026 | 1160.00 (0%) | 1160.00 | 1155.10 - 1160.00 | 1.269 times | Fri 27 February 2026 | 1160.00 (0.3%) | 1158.30 | 1142.30 - 1160.00 | 1.2056 times | Fri 13 February 2026 | 1156.50 (0.13%) | 1162.26 | 1143.00 - 1162.26 | 0.1438 times | Wed 14 January 2026 | 1155.00 (0.43%) | 1150.00 | 1150.00 - 1155.00 | 0.0846 times | Fri 09 January 2026 | 1150.00 (0.04%) | 1150.00 | 1150.00 - 1160.00 | 1.3325 times | Wed 24 December 2025 | 1149.50 (-0.04%) | 1132.00 | 1132.00 - 1150.00 | 0.258 times | Thu 18 December 2025 | 1150.00 (0.88%) | 1135.00 | 1131.01 - 1150.00 | 0.4569 times | Fri 12 December 2025 | 1140.00 (-0.87%) | 1150.00 | 1116.00 - 1150.00 | 0.3596 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 0MOFSL27_N3 are 1175.5 and 1204.5
| Monthly Target 1 | 1151.33 |
| Monthly Target 2 | 1170.67 |
| Monthly Target 3 | 1180.3333333333 |
| Monthly Target 4 | 1199.67 |
| Monthly Target 5 | 1209.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1190.00 (2.15%) | 1166.00 | 1161.00 - 1190.00 | 2.2652 times | Fri 13 March 2026 | 1165.00 (0.43%) | 1160.00 | 1155.10 - 1165.00 | 0.7941 times | Fri 27 February 2026 | 1160.00 (0.43%) | 1162.26 | 1142.30 - 1162.26 | 0.6333 times | Wed 14 January 2026 | 1155.00 (0.48%) | 1150.00 | 1150.00 - 1160.00 | 0.6651 times | Wed 24 December 2025 | 1149.50 (-0.04%) | 1150.00 | 1116.00 - 1150.00 | 0.5043 times | Thu 27 November 2025 | 1150.00 (2.12%) | 1135.00 | 1121.00 - 1150.00 | 1.763 times | Fri 24 October 2025 | 1126.15 (-1.21%) | 1107.00 | 1107.00 - 1130.00 | 1.0224 times | Tue 30 September 2025 | 1140.00 (3.54%) | 1140.00 | 1110.00 - 1140.00 | 0.9668 times | Mon 25 August 2025 | 1101.00 (-0.36%) | 1085.00 | 919.00 - 1101.00 | 0.9331 times | Mon 28 July 2025 | 1105.00 (0.45%) | 1090.00 | 1080.00 - 1105.00 | 0.4527 times | Fri 13 June 2025 | 1100.00 (1.1%) | 1090.00 | 1060.00 - 1100.00 | 2.5134 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 0MOFSL27_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 0MOFSL27_N3
DMA (daily moving average) of Sec Re 0MOFSL27_N3
| DMA period | DMA value |
| 5 day DMA | 1178.2 |
| 12 day DMA | 1165.23 |
| 20 day DMA | 1158.96 |
| 35 day DMA | 1148.9 |
| 50 day DMA | 1131.33 |
| 100 day DMA | 1080.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 0MOFSL27_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.22 | 1175.33 | 1167.99 |
| 12 day EMA | 1168.93 | 1165.1 | 1160.57 |
| 20 day EMA | 1160.56 | 1157.46 | 1154.04 |
| 35 day EMA | 1145.65 | 1143.04 | 1140.28 |
| 50 day EMA | 1132.21 | 1129.85 | 1127.4 |
SMA (simple moving average) of Sec Re 0MOFSL27_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.2 | 1172.2 | 1166.2 |
| 12 day SMA | 1165.23 | 1161.9 | 1158.95 |
| 20 day SMA | 1158.96 | 1156.96 | 1154.01 |
| 35 day SMA | 1148.9 | 1146.75 | 1144.7 |
| 50 day SMA | 1131.33 | 1128.95 | 1126.76 |
| 100 day SMA | 1080.65 | 1078.77 | 1076.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.