Login or Join
HomepageSecRe 0MOFSL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 0MOFSL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 0MOFSL26_N1 are 1158.58 and 1163.73
| Daily Target 1 | 1154.28 |
| Daily Target 2 | 1157.72 |
| Daily Target 3 | 1159.4333333333 |
| Daily Target 4 | 1162.87 |
| Daily Target 5 | 1164.58 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1161.15 (0.53%) | 1156.00 | 1156.00 - 1161.15 | 1.0181 times | Mon 13 April 2026 | 1155.00 (-1.62%) | 1155.00 | 1155.00 - 1155.00 | 0.1131 times | Fri 10 April 2026 | 1174.00 (0.93%) | 1173.86 | 1173.86 - 1174.00 | 0.9502 times | Thu 09 April 2026 | 1163.16 (-0.58%) | 1172.30 | 1155.00 - 1172.30 | 1.0068 times | Wed 08 April 2026 | 1170.00 (0.09%) | 1173.90 | 1170.00 - 1173.90 | 1.1312 times | Tue 07 April 2026 | 1169.00 (0%) | 1169.00 | 1169.00 - 1169.00 | 0.1131 times | Mon 06 April 2026 | 1169.00 (0.43%) | 1169.10 | 1165.00 - 1169.10 | 1.2443 times | Thu 02 April 2026 | 1164.00 (-0.8%) | 1173.00 | 1164.00 - 1173.00 | 0.6109 times | Wed 01 April 2026 | 1173.40 (0.72%) | 1173.40 | 1173.40 - 1173.40 | 1.1312 times | Fri 20 March 2026 | 1165.00 (0%) | 1164.98 | 1164.98 - 1165.00 | 2.681 times | Wed 18 March 2026 | 1165.00 (0.17%) | 1150.00 | 1150.00 - 1165.00 | 0.0226 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 0MOFSL26_N1 are 1158.08 and 1164.23
| Weekly Target 1 | 1152.95 |
| Weekly Target 2 | 1157.05 |
| Weekly Target 3 | 1159.1 |
| Weekly Target 4 | 1163.2 |
| Weekly Target 5 | 1165.25 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1161.15 (-1.09%) | 1155.00 | 1155.00 - 1161.15 | 0.2037 times | Fri 10 April 2026 | 1174.00 (0.86%) | 1169.10 | 1155.00 - 1174.00 | 0.8006 times | Thu 02 April 2026 | 1164.00 (-0.09%) | 1173.40 | 1164.00 - 1173.40 | 0.3137 times | Fri 20 March 2026 | 1165.00 (0.17%) | 1163.00 | 1150.00 - 1165.00 | 0.9656 times | Fri 13 March 2026 | 1162.99 (0.26%) | 1180.89 | 1147.00 - 1180.89 | 0.8352 times | Fri 06 March 2026 | 1159.99 (-0%) | 1158.00 | 1145.80 - 1164.90 | 2.5199 times | Wed 18 February 2026 | 1160.00 (0.13%) | 1158.50 | 1158.50 - 1160.00 | 0.2628 times | Fri 13 February 2026 | 1158.50 (0.09%) | 1157.50 | 1143.00 - 1161.50 | 1.3384 times | Fri 06 February 2026 | 1157.50 (0.65%) | 1157.00 | 1143.20 - 1157.50 | 0.658 times | Thu 29 January 2026 | 1150.00 (-0.31%) | 1153.62 | 1150.00 - 1153.62 | 2.1023 times | Tue 20 January 2026 | 1153.62 (0.31%) | 1152.00 | 1152.00 - 1153.62 | 0.2119 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 0MOFSL26_N1 are 1148.58 and 1167.58
| Monthly Target 1 | 1144.38 |
| Monthly Target 2 | 1152.77 |
| Monthly Target 3 | 1163.3833333333 |
| Monthly Target 4 | 1171.77 |
| Monthly Target 5 | 1182.38 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1161.15 (-0.33%) | 1173.40 | 1155.00 - 1174.00 | 0.1406 times | Fri 20 March 2026 | 1165.00 (0.6%) | 1145.90 | 1145.80 - 1180.89 | 0.4562 times | Mon 23 February 2026 | 1158.00 (0.7%) | 1157.00 | 1143.00 - 1161.50 | 0.2458 times | Thu 29 January 2026 | 1150.00 (0.35%) | 1151.98 | 1148.00 - 1153.62 | 0.3427 times | Wed 31 December 2025 | 1146.00 (1.42%) | 1144.90 | 1128.20 - 1150.00 | 0.1039 times | Mon 24 November 2025 | 1130.00 (0.44%) | 1129.99 | 1110.20 - 1171.50 | 0.1056 times | Thu 30 October 2025 | 1125.00 (1.83%) | 1115.80 | 1100.25 - 1130.00 | 4.9955 times | Tue 30 September 2025 | 1104.81 (-1.27%) | 1116.38 | 1092.30 - 1125.00 | 3.6003 times | Wed 20 August 2025 | 1119.00 (2.29%) | 1093.00 | 1093.00 - 1119.00 | 0.0007 times | Mon 14 July 2025 | 1094.00 (-0.09%) | 1083.00 | 1083.00 - 1094.00 | 0.0087 times | Fri 20 June 2025 | 1095.00 (1.48%) | 1080.01 | 1080.01 - 1095.00 | 0.0035 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 0MOFSL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 0MOFSL26_N1
DMA (daily moving average) of Sec Re 0MOFSL26_N1
| DMA period | DMA value |
| 5 day DMA | 1164.66 |
| 12 day DMA | 1165.98 |
| 20 day DMA | 1163.72 |
| 35 day DMA | 1159.99 |
| 50 day DMA | 1154.57 |
| 100 day DMA | 1123.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 0MOFSL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.33 | 1164.42 | 1169.13 |
| 12 day EMA | 1164.35 | 1164.93 | 1166.74 |
| 20 day EMA | 1163.01 | 1163.21 | 1164.07 |
| 35 day EMA | 1158.78 | 1158.64 | 1158.85 |
| 50 day EMA | 1154.13 | 1153.84 | 1153.79 |
SMA (simple moving average) of Sec Re 0MOFSL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.66 | 1166.23 | 1169.03 |
| 12 day SMA | 1165.98 | 1166.13 | 1167.08 |
| 20 day SMA | 1163.72 | 1163.59 | 1163.77 |
| 35 day SMA | 1159.99 | 1159.61 | 1159.51 |
| 50 day SMA | 1154.57 | 1153.85 | 1154.18 |
| 100 day SMA | 1123.27 | 1122.05 | 1120.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.