Login or Join
HomepageSecRe 0MOFSL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 0MOFSL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 0MOFSL26_N1 are 1119.85 and 1136.55
| Daily Target 1 | 1117.07 |
| Daily Target 2 | 1122.63 |
| Daily Target 3 | 1133.7666666667 |
| Daily Target 4 | 1139.33 |
| Daily Target 5 | 1150.47 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1128.20 (-1.36%) | 1144.90 | 1128.20 - 1144.90 | 0.3883 times | Tue 09 December 2025 | 1143.72 (1.21%) | 1144.90 | 1143.72 - 1144.90 | 0.1748 times | Mon 24 November 2025 | 1130.00 (-0.09%) | 1110.20 | 1110.20 - 1130.00 | 0.5825 times | Fri 21 November 2025 | 1131.00 (-0.79%) | 1131.00 | 1131.00 - 1131.00 | 0.0194 times | Fri 14 November 2025 | 1140.00 (1.32%) | 1140.00 | 1140.00 - 1140.00 | 0.0194 times | Thu 13 November 2025 | 1125.17 (-3.95%) | 1125.17 | 1125.17 - 1125.17 | 0.0388 times | Mon 10 November 2025 | 1171.50 (3.67%) | 1171.50 | 1171.50 - 1171.50 | 0.0194 times | Fri 07 November 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 3.2427 times | Thu 06 November 2025 | 1130.00 (0%) | 1129.99 | 1129.99 - 1130.00 | 1.6311 times | Mon 03 November 2025 | 1129.99 (0.44%) | 1129.99 | 1129.99 - 1129.99 | 3.8835 times | Thu 30 October 2025 | 1125.00 (-0.44%) | 1125.00 | 1125.00 - 1125.00 | 0.2136 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 0MOFSL26_N1 are 1119.2 and 1153.9
| Weekly Target 1 | 1093.07 |
| Weekly Target 2 | 1110.63 |
| Weekly Target 3 | 1127.7666666667 |
| Weekly Target 4 | 1145.33 |
| Weekly Target 5 | 1162.47 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1128.20 (-0.25%) | 1110.20 | 1110.20 - 1144.90 | 0.0148 times | Fri 21 November 2025 | 1131.00 (-0.79%) | 1131.00 | 1131.00 - 1131.00 | 0.0003 times | Fri 14 November 2025 | 1140.00 (0.88%) | 1171.50 | 1125.17 - 1171.50 | 0.001 times | Fri 07 November 2025 | 1130.00 (0.44%) | 1129.99 | 1129.99 - 1130.00 | 0.1131 times | Thu 30 October 2025 | 1125.00 (-0.44%) | 1130.00 | 1125.00 - 1130.00 | 0.0073 times | Fri 24 October 2025 | 1130.00 (0.54%) | 1125.00 | 1125.00 - 1130.00 | 0.0324 times | Tue 07 October 2025 | 1123.90 (1.34%) | 1115.80 | 1115.80 - 1123.90 | 0.2218 times | Fri 03 October 2025 | 1109.09 (0.45%) | 1119.00 | 1100.25 - 1125.00 | 8.2387 times | Fri 26 September 2025 | 1104.09 (-0.17%) | 1118.00 | 1096.00 - 1119.00 | 1.2734 times | Fri 19 September 2025 | 1106.00 (-1.16%) | 1119.00 | 1092.30 - 1119.00 | 0.0973 times | Wed 10 September 2025 | 1119.00 (0.23%) | 1119.00 | 1119.00 - 1119.00 | 0.0502 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 0MOFSL26_N1 are 1119.85 and 1136.55
| Monthly Target 1 | 1117.07 |
| Monthly Target 2 | 1122.63 |
| Monthly Target 3 | 1133.7666666667 |
| Monthly Target 4 | 1139.33 |
| Monthly Target 5 | 1150.47 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1128.20 (-0.16%) | 1144.90 | 1128.20 - 1144.90 | 0.0066 times | Mon 24 November 2025 | 1130.00 (0.44%) | 1129.99 | 1110.20 - 1171.50 | 0.1109 times | Thu 30 October 2025 | 1125.00 (1.83%) | 1115.80 | 1100.25 - 1130.00 | 5.2472 times | Tue 30 September 2025 | 1104.81 (-1.27%) | 1116.38 | 1092.30 - 1125.00 | 3.7817 times | Wed 20 August 2025 | 1119.00 (2.29%) | 1093.00 | 1093.00 - 1119.00 | 0.0007 times | Mon 14 July 2025 | 1094.00 (-0.09%) | 1083.00 | 1083.00 - 1094.00 | 0.0091 times | Fri 20 June 2025 | 1095.00 (1.48%) | 1080.01 | 1080.01 - 1095.00 | 0.0037 times | Mon 19 May 2025 | 1079.00 (2.39%) | 1060.00 | 1060.00 - 1099.50 | 0.0192 times | Mon 24 March 2025 | 1053.80 (0%) | 1053.80 | 1053.80 - 1053.80 | 0.0023 times | Wed 19 February 2025 | 1053.80 (0.46%) | 1040.00 | 1032.00 - 1055.00 | 0.8186 times | Tue 28 January 2025 | 1049.00 (0.88%) | 1035.00 | 1035.00 - 1049.00 | 0.7656 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 0MOFSL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 0MOFSL26_N1
DMA (daily moving average) of Sec Re 0MOFSL26_N1
| DMA period | DMA value |
| 5 day DMA | 1134.58 |
| 12 day DMA | 1134.55 |
| 20 day DMA | 1128.95 |
| 35 day DMA | 1118.91 |
| 50 day DMA | 1101.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 0MOFSL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.15 | 1137.12 | 1133.82 |
| 12 day EMA | 1132.68 | 1133.49 | 1131.63 |
| 20 day EMA | 1127.43 | 1127.35 | 1125.63 |
| 35 day EMA | 1113.93 | 1113.09 | 1111.29 |
| 50 day EMA | 1099.66 | 1098.5 | 1096.66 |
SMA (simple moving average) of Sec Re 0MOFSL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.58 | 1133.98 | 1139.53 |
| 12 day SMA | 1134.55 | 1134.7 | 1133.56 |
| 20 day SMA | 1128.95 | 1127.78 | 1125.88 |
| 35 day SMA | 1118.91 | 1117.96 | 1116.14 |
| 50 day SMA | 1101.08 | 1099.45 | 1097.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.