Login or Join
Homepage1910 07-SEP-2023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
19 10 07-SEP-2023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 1910
Strong Daily Stock price targets for 1910 07-SEP-2023 are 19.48 and 19.18
| Daily Target 1 | 18.95 |
| Daily Target 2 | 19.1 |
| Daily Target 3 | 19.25 |
| Daily Target 4 | 19.4 |
| Daily Target 5 | 19.55 |
Daily price and volume 19 10
| Date | Closing | Open | Range | Volume | Thu 07 September 2023 | 19.25 (-96.25%) | 19.45 | 19.40 - 19.10 | 0.0104 times | Thu 07 September 2023 | 513.35 (1159.75%) | 519.50 | 514.05 - 509.85 | 1.1646 times | Thu 07 September 2023 | 40.75 (-99.87%) | 42.90 | 40.80 - 40.30 | 4.7315 times | Thu 07 September 2023 | 32130.15 (6806.74%) | 32589.00 | 32051.00 - 32000.00 | 0.0043 times | Thu 07 September 2023 | 465.20 (44.45%) | 469.80 | 466.00 - 456.20 | 0.0569 times | Thu 07 September 2023 | 322.05 (426.23%) | 334.00 | 322.00 - 319.05 | 0.1992 times | Thu 07 September 2023 | 61.20 (-90.09%) | 66.95 | 61.65 - 60.20 | 0.1734 times | Thu 07 September 2023 | 617.60 (18.86%) | 625.00 | 615.75 - 605.40 | 0.5036 times | Thu 07 September 2023 | 519.60 (15.85%) | 522.55 | 520.30 - 513.30 | 2.6389 times | Thu 07 September 2023 | 448.50 (-32.44%) | 453.00 | 446.85 - 437.80 | 0.5172 times | Thu 07 September 2023 | 663.90 (2473.26%) | 678.00 | 666.05 - 660.25 | 0.0219 times |
Weekly price and charts 1910
Strong weekly Stock price targets for 1910 07-SEP-2023 are 9.63 and 9.63
| Weekly Target 1 | 6.4166666666667 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.42 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for 19 10
| Date | Closing | Open | Range | Volume | Thu 07 September 2023 | 19.25 (0%) | - | 0 times | Thu 01 January 2026 | (0%) | - | 0 times |
Monthly price and charts 1910
Strong monthly Stock price targets for 1910 07-SEP-2023 are -15985.38 and 16009.63
| Monthly Target 1 | -21320.25 |
| Monthly Target 2 | -10650.5 |
| Monthly Target 3 | 10674.75 |
| Monthly Target 4 | 21344.5 |
| Monthly Target 5 | 42669.75 |
Monthly price and volumes 19 10
| Date | Closing | Open | Range | Volume | Thu 07 September 2023 | 19.25 (0%) | 1146.15 | 5.00 - 32000.00 | 1 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 1910
Please login to view indicator analysis. or View indicator analysis of 1910 07-SEP-2023 on MunafaSutra.com for free
DMA SMA EMA moving averages of 19 10 07-SEP-2023
DMA (daily moving average) of 19 10 07-SEP-2023
| DMA period | DMA value |
| 5 day DMA | 6633.74 |
| 12 day DMA | 2985.61 |
| 20 day DMA | 3299.34 |
| 35 day DMA | 2284.55 |
| 50 day DMA | 1795.91 |
| 100 day DMA | 1350.12 |
| 150 day DMA | 1151.18 |
| 200 day DMA | 1136.66 |
EMA (exponential moving average) of 19 10 07-SEP-2023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3391.95 | 5078.05 | 7360.06 |
| 12 day EMA | 3584.98 | 4233.07 | 4909.14 |
| 20 day EMA | 3170.64 | 3502.22 | 3816.7 |
| 35 day EMA | 2571.25 | 2721.49 | 2851.49 |
| 50 day EMA | 2122.42 | 2208.23 | 2277.38 |
SMA (simple moving average) of 19 10 07-SEP-2023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6633.74 | 6694.3 | 6603.87 |
| 12 day SMA | 2985.61 | 2994.78 | 3091.18 |
| 20 day SMA | 3299.34 | 3300.63 | 3324.96 |
| 35 day SMA | 2284.55 | 2286.6 | 2281.18 |
| 50 day SMA | 1795.91 | 1795.99 | 1820.97 |
| 100 day SMA | 1350.12 | 1373.33 | 1368.77 |
| 150 day SMA | 1151.18 | 1151.39 | 1148.62 |
| 200 day SMA | 1136.66 | 1137.26 | 1146.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.