1920 06-SEP-2023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

19 20 06-SEP-2023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 1920

Strong Daily Stock price targets for 1920 06-SEP-2023 are 19.15 and 19.05

Daily Target 118.97
Daily Target 219.03
Daily Target 319.066666666667
Daily Target 419.13
Daily Target 519.17

Daily price and volume 19 20

Date Closing Open Range Volume
Wed 06 September 2023 19.10 (-96.23%) 19.55 19.10 - 19.00 0.0082 times
Wed 06 September 2023 506.75 (1119.61%) 521.00 506.00 - 504.80 0.2569 times
Wed 06 September 2023 41.55 (-99.87%) 44.45 41.10 - 40.20 7.9494 times
Wed 06 September 2023 32497.90 (6990.97%) 32712.95 32425.00 - 31989.40 0.0059 times
Wed 06 September 2023 458.30 (43.83%) 472.00 459.25 - 454.75 0.029 times
Wed 06 September 2023 318.65 (392.12%) 334.90 320.80 - 315.60 0.0493 times
Wed 06 September 2023 64.75 (-89.43%) 66.00 64.70 - 64.55 0.0138 times
Wed 06 September 2023 612.55 (18.73%) 621.40 611.00 - 602.30 0.2967 times
Wed 06 September 2023 515.90 (17.76%) 517.80 515.00 - 506.00 1.13 times
Wed 06 September 2023 438.10 (-34.66%) 445.00 437.75 - 431.55 0.2608 times
Wed 06 September 2023 670.50 (2717.23%) 685.45 668.00 - 666.10 0.0195 times

Daily chart 1920

Weekly price and charts 1920

Strong weekly Stock price targets for 1920 06-SEP-2023 are 9.55 and 9.55

Weekly Target 16.3666666666667
Weekly Target 26.37
Weekly Target 36.37
Weekly Target 412.73
Weekly Target 512.73

Weekly price and volumes for 19 20

Date Closing Open Range Volume
Wed 06 September 2023 19.10 (0%) - 0 times
Fri 02 January 2026 (0%) - 0 times

weekly chart 1920

Monthly price and charts 1920

Strong monthly Stock price targets for 1920 06-SEP-2023 are -15981.7 and 16004.25

Monthly Target 1-21315.3
Monthly Target 2-10648.1
Monthly Target 310670.65
Monthly Target 421337.85
Monthly Target 542656.6

Monthly price and volumes 19 20

Date Closing Open Range Volume
Wed 06 September 2023 19.10 (0%) 276.25 3.45 - 31989.40 1 times
Fri 02 January 2026 (0%) - 0 times

monthly chart 1920

DMA SMA EMA moving averages of 19 20 06-SEP-2023

DMA (daily moving average) of 19 20 06-SEP-2023

DMA period DMA value
5 day DMA 6704.72
12 day DMA 3013.99
20 day DMA 3320.47
35 day DMA 2298.3
50 day DMA 1804.36
100 day DMA 1352.19
150 day DMA 1151.52
200 day DMA 1136.17

EMA (exponential moving average) of 19 20 06-SEP-2023

EMA period EMA current EMA prev EMA prev2
5 day EMA3426.185129.467440.47
12 day EMA3618.034272.154956.53
20 day EMA3196.443530.753848.92
35 day EMA2588.492739.762871.23
50 day EMA2134.842221.162291.11

SMA (simple moving average) of 19 20 06-SEP-2023

SMA period SMA current SMA prev SMA prev2
5 day SMA6704.726764.636676.23
12 day SMA3013.993023.033116.8
20 day SMA3320.473321.753346.42
35 day SMA2298.32300.372295.17
50 day SMA1804.361804.441829.1
100 day SMA1352.191353.751371.86
150 day SMA1151.521151.961148.92
200 day SMA1136.171136.431134.59
Back to top | Use Dark Theme