Login or Join
HomepageZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zynex Inc ZYXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ZynexInc
Strong Daily Stock price targets for ZynexInc ZYXI are 10.44 and 10.95
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.843333333333 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.35 |
Daily price and volume Zynex Inc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 10.74 (-2.36%) | 11.06 | 10.64 - 11.15 | 0.6996 times | Fri 03 May 2024 | 11.00 (-4.68%) | 11.71 | 10.99 - 11.81 | 0.6928 times | Thu 02 May 2024 | 11.54 (-1.95%) | 11.77 | 11.50 - 11.97 | 0.7573 times | Wed 01 May 2024 | 11.77 (7.29%) | 11.06 | 11.02 - 12.19 | 1.8496 times | Tue 30 April 2024 | 10.97 (-4.19%) | 11.40 | 10.95 - 11.50 | 1.0772 times | Mon 29 April 2024 | 11.45 (2.14%) | 11.24 | 11.24 - 11.60 | 1.323 times | Fri 26 April 2024 | 11.21 (2.47%) | 10.97 | 10.97 - 11.22 | 0.7779 times | Thu 25 April 2024 | 10.94 (-2.58%) | 11.10 | 10.89 - 11.23 | 0.7072 times | Wed 24 April 2024 | 11.23 (-0.27%) | 11.36 | 11.18 - 11.53 | 0.8761 times | Tue 23 April 2024 | 11.26 (1.08%) | 11.12 | 11.00 - 11.36 | 1.2393 times | Mon 22 April 2024 | 11.14 (-2.11%) | 11.43 | 11.11 - 11.49 | 1.0704 times |
Weekly price and charts ZynexInc
Strong weekly Stock price targets for ZynexInc ZYXI are 10.44 and 10.95
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.843333333333 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Zynex Inc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 10.74 (-2.36%) | 11.06 | 10.64 - 11.15 | 0.1577 times | Fri 03 May 2024 | 11.00 (-1.87%) | 11.24 | 10.95 - 12.19 | 1.2845 times | Fri 26 April 2024 | 11.21 (-1.49%) | 11.43 | 10.89 - 11.53 | 1.0526 times | Fri 19 April 2024 | 11.38 (-4.45%) | 11.95 | 11.24 - 12.34 | 1.0323 times | Fri 12 April 2024 | 11.91 (-3.64%) | 12.41 | 11.85 - 12.84 | 0.9071 times | Fri 05 April 2024 | 12.36 (-0.08%) | 12.33 | 12.08 - 12.54 | 1.0139 times | Thu 28 March 2024 | 12.37 (-3.13%) | 12.75 | 12.32 - 12.95 | 0.7057 times | Fri 22 March 2024 | 12.77 (1.75%) | 12.56 | 12.54 - 13.19 | 0.8254 times | Fri 15 March 2024 | 12.55 (-2.41%) | 12.83 | 12.14 - 13.07 | 1.4564 times | Fri 08 March 2024 | 12.86 (4.55%) | 12.26 | 12.26 - 13.19 | 1.5644 times | Fri 01 March 2024 | 12.30 (-4.73%) | 13.04 | 12.00 - 13.77 | 3.8215 times |
Monthly price and charts ZynexInc
Strong monthly Stock price targets for ZynexInc ZYXI are 9.92 and 11.47
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 11.19 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Zynex Inc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 10.74 (-2.1%) | 11.06 | 10.64 - 12.19 | 0.093 times | Tue 30 April 2024 | 10.97 (-11.32%) | 12.33 | 10.89 - 12.84 | 0.4694 times | Thu 28 March 2024 | 12.37 (-8.78%) | 12.05 | 12.00 - 13.43 | 0.6641 times | Thu 29 February 2024 | 13.56 (14.53%) | 11.93 | 11.50 - 13.77 | 0.8045 times | Wed 31 January 2024 | 11.84 (8.72%) | 10.86 | 9.80 - 12.07 | 1.2153 times | Fri 29 December 2023 | 10.89 (18.89%) | 9.18 | 8.15 - 11.03 | 1.1873 times | Thu 30 November 2023 | 9.16 (3.15%) | 8.91 | 8.42 - 9.68 | 1.0109 times | Tue 31 October 2023 | 8.88 (11%) | 8.02 | 7.04 - 9.14 | 1.0143 times | Fri 29 September 2023 | 8.00 (3.9%) | 7.76 | 6.88 - 8.75 | 2.3243 times | Thu 31 August 2023 | 7.70 (-21.11%) | 9.72 | 7.45 - 9.72 | 1.217 times | Mon 31 July 2023 | 9.76 (1.77%) | 9.51 | 8.93 - 10.45 | 0.5879 times |
Indicator Analysis of ZynexInc
Please login to view indicator analysis. or View indicator analysis of ZynexInc ZYXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zynex Inc ZYXI
DMA (daily moving average) of Zynex Inc ZYXI
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.98 |
| 50 day DMA | 12.23 |
| 100 day DMA | 11.74 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Zynex Inc ZYXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.29 | 11.43 |
| 12 day EMA | 11.31 | 11.41 | 11.48 |
| 20 day EMA | 11.53 | 11.61 | 11.67 |
| 35 day EMA | 11.84 | 11.9 | 11.95 |
| 50 day EMA | 12.17 | 12.23 | 12.28 |
SMA (simple moving average) of Zynex Inc ZYXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.35 | 11.39 |
| 12 day SMA | 11.22 | 11.28 | 11.37 |
| 20 day SMA | 11.54 | 11.64 | 11.7 |
| 35 day SMA | 11.98 | 12.03 | 12.07 |
| 50 day SMA | 12.23 | 12.28 | 12.32 |
| 100 day SMA | 11.74 | 11.73 | 11.71 |
| 150 day SMA | 10.68 | 10.67 | 10.65 |
| 200 day SMA | 10.02 | 10.01 | 10.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.