Login or Join
HomepageZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zynex Inc ZYXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ZynexInc
Strong Daily Stock price targets for ZynexInc ZYXI are 0.09 and 0.17
| Daily Target 1 | 0.07 |
| Daily Target 2 | 0.1 |
| Daily Target 3 | 0.15 |
| Daily Target 4 | 0.18 |
| Daily Target 5 | 0.23 |
Daily price and volume Zynex Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 0.13 (-35%) | 0.20 | 0.12 - 0.20 | 4.7379 times | Mon 22 December 2025 | 0.20 (-35.48%) | 0.23 | 0.18 - 0.35 | 0.9791 times | Fri 19 December 2025 | 0.31 (14.81%) | 0.27 | 0.24 - 0.33 | 1.4062 times | Thu 18 December 2025 | 0.27 (3.85%) | 0.25 | 0.23 - 0.30 | 0.3326 times | Wed 17 December 2025 | 0.26 (-23.53%) | 0.32 | 0.23 - 0.36 | 0.6691 times | Tue 16 December 2025 | 0.34 (-48.48%) | 0.34 | 0.27 - 0.40 | 1.4444 times | Mon 15 December 2025 | 0.66 (-10.81%) | 0.73 | 0.65 - 0.77 | 0.0855 times | Fri 12 December 2025 | 0.74 (-13.95%) | 0.88 | 0.74 - 0.88 | 0.1224 times | Thu 11 December 2025 | 0.86 (-1.15%) | 0.87 | 0.78 - 0.90 | 0.0678 times | Wed 10 December 2025 | 0.87 (2.35%) | 0.89 | 0.83 - 0.95 | 0.155 times | Tue 09 December 2025 | 0.85 (4.94%) | 0.79 | 0.75 - 0.86 | 0.109 times |
Weekly price and charts ZynexInc
Strong weekly Stock price targets for ZynexInc ZYXI are 0.01 and 0.24
| Weekly Target 1 | -0.03 |
| Weekly Target 2 | 0.05 |
| Weekly Target 3 | 0.2 |
| Weekly Target 4 | 0.28 |
| Weekly Target 5 | 0.43 |
Weekly price and volumes for Zynex Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 0.13 (-58.06%) | 0.23 | 0.12 - 0.35 | 1.0563 times | Fri 19 December 2025 | 0.31 (-58.11%) | 0.73 | 0.23 - 0.77 | 0.7275 times | Fri 12 December 2025 | 0.74 (-16.85%) | 0.89 | 0.74 - 0.95 | 0.1062 times | Fri 05 December 2025 | 0.89 (-29.37%) | 1.21 | 0.84 - 1.50 | 0.3397 times | Fri 28 November 2025 | 1.26 (103.23%) | 0.62 | 0.60 - 2.10 | 4.3651 times | Fri 21 November 2025 | 0.62 (8.77%) | 0.61 | 0.38 - 0.74 | 3.2929 times | Fri 14 November 2025 | 0.57 (-45.19%) | 1.03 | 0.51 - 1.20 | 0.0815 times | Fri 07 November 2025 | 1.04 (-9.57%) | 1.13 | 1.03 - 1.19 | 0.0122 times | Fri 31 October 2025 | 1.15 (0%) | 1.21 | 1.13 - 1.23 | 0.0047 times | Fri 31 October 2025 | 1.15 (-17.86%) | 1.39 | 1.13 - 1.42 | 0.0141 times | Fri 24 October 2025 | 1.40 (5.26%) | 1.34 | 1.32 - 1.47 | 0.013 times |
Monthly price and charts ZynexInc
Strong monthly Stock price targets for ZynexInc ZYXI are -0.57 and 0.82
| Monthly Target 1 | -0.8 |
| Monthly Target 2 | -0.33 |
| Monthly Target 3 | 0.58333333333333 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Zynex Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 0.13 (-89.68%) | 1.21 | 0.12 - 1.50 | 2.0172 times | Fri 28 November 2025 | 1.26 (9.57%) | 1.13 | 0.38 - 2.10 | 7.013 times | Fri 31 October 2025 | 1.15 (-20.69%) | 1.42 | 1.13 - 1.52 | 0.0518 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.61 | 1.41 - 1.68 | 0.0524 times | Fri 29 August 2025 | 1.64 (-26.46%) | 2.11 | 1.23 - 2.11 | 0.1486 times | Thu 31 July 2025 | 2.23 (-13.57%) | 2.58 | 2.05 - 2.82 | 0.0782 times | Mon 30 June 2025 | 2.58 (10.26%) | 2.35 | 1.99 - 2.82 | 0.1476 times | Fri 30 May 2025 | 2.34 (40.96%) | 1.75 | 1.70 - 2.66 | 0.1047 times | Wed 30 April 2025 | 1.66 (-24.55%) | 2.18 | 1.66 - 2.58 | 0.1285 times | Mon 31 March 2025 | 2.20 (-69.49%) | 7.26 | 2.14 - 7.43 | 0.2581 times | Fri 28 February 2025 | 7.21 (-8.04%) | 7.72 | 7.12 - 8.13 | 0.0404 times |
Indicator Analysis of ZynexInc
Please login to view indicator analysis. or View indicator analysis of ZynexInc ZYXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zynex Inc ZYXI
DMA (daily moving average) of Zynex Inc ZYXI
| DMA period | DMA value |
| 5 day DMA | 0.23 |
| 12 day DMA | 0.53 |
| 20 day DMA | 0.77 |
| 35 day DMA | 0.8 |
| 50 day DMA | 0.96 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Zynex Inc ZYXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.26 | 0.33 | 0.39 |
| 12 day EMA | 0.47 | 0.53 | 0.59 |
| 20 day EMA | 0.61 | 0.66 | 0.71 |
| 35 day EMA | 0.81 | 0.85 | 0.89 |
| 50 day EMA | 0.93 | 0.96 | 0.99 |
SMA (simple moving average) of Zynex Inc ZYXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.23 | 0.28 | 0.37 |
| 12 day SMA | 0.53 | 0.59 | 0.66 |
| 20 day SMA | 0.77 | 0.8 | 0.82 |
| 35 day SMA | 0.8 | 0.83 | 0.85 |
| 50 day SMA | 0.96 | 0.98 | 1 |
| 100 day SMA | 1.24 | 1.25 | 1.27 |
| 150 day SMA | 1.61 | 1.62 | 1.64 |
| 200 day SMA | 1.83 | 1.87 | 1.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.