Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 27.97 and 28.88
| Daily Target 1 | 27.77 |
| Daily Target 2 | 28.16 |
| Daily Target 3 | 28.683333333333 |
| Daily Target 4 | 29.07 |
| Daily Target 5 | 29.59 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.54 (-2.23%) | 28.89 | 28.30 - 29.21 | 0.5208 times | Tue 16 December 2025 | 29.19 (-0.55%) | 29.23 | 28.77 - 29.51 | 0.4453 times | Mon 15 December 2025 | 29.35 (0.79%) | 29.35 | 28.87 - 29.68 | 0.6193 times | Fri 12 December 2025 | 29.12 (0.59%) | 28.94 | 28.55 - 29.19 | 0.7678 times | Thu 11 December 2025 | 28.95 (-1.23%) | 29.38 | 28.83 - 29.61 | 0.6426 times | Wed 10 December 2025 | 29.31 (-2.43%) | 29.89 | 29.19 - 30.04 | 0.7464 times | Tue 09 December 2025 | 30.04 (1.42%) | 29.31 | 29.22 - 30.25 | 0.9677 times | Mon 08 December 2025 | 29.62 (-3.27%) | 30.81 | 29.36 - 31.70 | 1.3287 times | Fri 05 December 2025 | 30.62 (12.24%) | 30.00 | 28.41 - 30.65 | 3.0372 times | Thu 04 December 2025 | 27.28 (-1.69%) | 27.67 | 26.54 - 28.00 | 0.9241 times | Wed 03 December 2025 | 27.75 (5.96%) | 26.45 | 26.11 - 27.82 | 1.1195 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 27.73 and 29.11
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 28.84 |
| Weekly Target 4 | 29.38 |
| Weekly Target 5 | 30.22 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.54 (-1.99%) | 29.35 | 28.30 - 29.68 | 0.5792 times | Fri 12 December 2025 | 29.12 (-4.9%) | 30.81 | 28.55 - 31.70 | 1.627 times | Fri 05 December 2025 | 30.62 (17.77%) | 25.62 | 25.35 - 30.65 | 2.3641 times | Fri 28 November 2025 | 26.00 (10.78%) | 23.49 | 23.25 - 26.05 | 0.8123 times | Fri 21 November 2025 | 23.47 (5.25%) | 22.29 | 21.48 - 23.82 | 0.832 times | Fri 14 November 2025 | 22.30 (2.72%) | 21.97 | 21.81 - 23.35 | 0.8106 times | Fri 07 November 2025 | 21.71 (0.28%) | 21.34 | 20.91 - 22.49 | 0.5705 times | Fri 31 October 2025 | 21.65 (0%) | 21.86 | 21.26 - 21.91 | 0.1798 times | Fri 31 October 2025 | 21.65 (-4.33%) | 23.00 | 21.14 - 23.00 | 1.1746 times | Fri 24 October 2025 | 22.63 (10.71%) | 20.63 | 20.17 - 23.39 | 1.0498 times | Fri 17 October 2025 | 20.44 (6.68%) | 19.62 | 19.52 - 21.31 | 0.94 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 26.95 and 33.3
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 28.53 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 34.88 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.54 (9.77%) | 25.62 | 25.35 - 31.70 | 0.8735 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.5782 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 0.982 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.1926 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.6448 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 0.8211 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.1748 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 0.8584 times | Wed 30 April 2025 | 11.70 (-21.42%) | 14.77 | 11.31 - 15.53 | 1.3258 times | Mon 31 March 2025 | 14.89 (4.42%) | 14.26 | 12.67 - 15.37 | 1.5486 times | Fri 28 February 2025 | 14.26 (-10.65%) | 15.56 | 13.83 - 16.50 | 0.8351 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 28.83 |
| 20 day DMA | 27.05 |
| 35 day DMA | 24.93 |
| 50 day DMA | 23.76 |
| 100 day DMA | 20.82 |
| 150 day DMA | 18.26 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 29.18 | 29.18 |
| 12 day EMA | 28.37 | 28.34 | 28.19 |
| 20 day EMA | 27.31 | 27.18 | 26.97 |
| 35 day EMA | 25.74 | 25.57 | 25.36 |
| 50 day EMA | 24 | 23.81 | 23.59 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 29.18 | 29.35 |
| 12 day SMA | 28.83 | 28.66 | 28.39 |
| 20 day SMA | 27.05 | 26.74 | 26.38 |
| 35 day SMA | 24.93 | 24.75 | 24.56 |
| 50 day SMA | 23.76 | 23.6 | 23.42 |
| 100 day SMA | 20.82 | 20.69 | 20.54 |
| 150 day SMA | 18.26 | 18.16 | 18.06 |
| 200 day SMA | 17.01 | 16.94 | 16.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.