ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong Daily Stock price targets for ZumiezInc ZUMZ are 22.68 and 23.76

Daily Target 122.47
Daily Target 222.89
Daily Target 323.546666666667
Daily Target 423.97
Daily Target 524.63

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Mon 01 June 2026 23.32 (-5.32%) 24.20 23.12 - 24.20 1.2124 times
Fri 29 May 2026 24.63 (-2.73%) 25.30 24.51 - 25.30 1.1001 times
Thu 28 May 2026 25.32 (0.68%) 25.04 25.04 - 25.51 0.9497 times
Wed 27 May 2026 25.15 (4.44%) 24.25 24.25 - 25.30 0.9704 times
Tue 26 May 2026 24.08 (0.54%) 24.13 23.62 - 24.68 0.8741 times
Fri 22 May 2026 23.95 (2%) 23.63 23.31 - 24.15 1.1606 times
Thu 21 May 2026 23.48 (3.07%) 22.61 22.41 - 23.56 1.054 times
Wed 20 May 2026 22.78 (-0.78%) 22.98 22.66 - 23.29 0.9903 times
Tue 19 May 2026 22.96 (-0.39%) 22.88 22.42 - 23.04 0.8558 times
Mon 18 May 2026 23.05 (1.77%) 22.74 22.52 - 23.50 0.8327 times
Fri 15 May 2026 22.65 (-4.15%) 23.30 22.55 - 23.85 0.9377 times

Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 22.68 and 23.76

Weekly Target 122.47
Weekly Target 222.89
Weekly Target 323.546666666667
Weekly Target 423.97
Weekly Target 524.63

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Mon 01 June 2026 23.32 (-5.32%) 24.20 23.12 - 24.20 0.3364 times
Fri 29 May 2026 24.63 (2.84%) 24.13 23.62 - 25.51 1.0806 times
Fri 22 May 2026 23.95 (5.74%) 22.74 22.41 - 24.15 1.3579 times
Fri 15 May 2026 22.65 (-9.69%) 24.98 22.38 - 25.13 1.2291 times
Fri 08 May 2026 25.08 (0.44%) 24.45 24.45 - 25.39 0.5514 times
Wed 06 May 2026 24.97 (2.46%) 24.24 22.82 - 25.28 0.691 times
Fri 01 May 2026 24.37 (-0.77%) 24.40 22.08 - 25.17 1.0413 times
Fri 24 April 2026 24.56 (-1.64%) 24.66 23.52 - 25.74 1.0031 times
Fri 17 April 2026 24.97 (3.57%) 23.80 23.73 - 25.50 1.3135 times
Fri 10 April 2026 24.11 (11.57%) 21.50 21.33 - 24.66 1.3958 times
Thu 02 April 2026 21.61 (1.27%) 21.43 21.02 - 22.67 1.1239 times

weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 22.68 and 23.76

Monthly Target 122.47
Monthly Target 222.89
Monthly Target 323.546666666667
Monthly Target 423.97
Monthly Target 524.63

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Mon 01 June 2026 23.32 (-5.32%) 24.20 23.12 - 24.20 0.04 times
Fri 29 May 2026 24.63 (0.24%) 24.54 22.38 - 25.51 0.6112 times
Thu 30 April 2026 24.57 (10.88%) 22.16 21.16 - 25.74 0.5994 times
Tue 31 March 2026 22.16 (-15.48%) 25.58 20.25 - 25.96 1.0413 times
Fri 27 February 2026 26.22 (6.54%) 24.50 23.73 - 27.13 0.7569 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.3074 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.7769 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.8122 times
Fri 31 October 2025 21.65 (10.4%) 19.53 19.07 - 23.39 1.3794 times
Tue 30 September 2025 19.61 (14.08%) 17.16 16.87 - 22.15 1.6752 times
Fri 29 August 2025 17.19 (25.38%) 13.44 13.08 - 18.46 0.9056 times

monthly chart ZumiezInc

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 24.5
12 day DMA 23.75
20 day DMA 23.92
35 day DMA 24.17
50 day DMA 23.7
100 day DMA 24.17
150 day DMA 24.58
200 day DMA 23.31

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.5724.54
12 day EMA24.0224.1524.06
20 day EMA23.9424.0123.94
35 day EMA23.6923.7123.66
50 day EMA23.5823.5923.55

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.6324.4
12 day SMA23.7523.7523.6
20 day SMA23.9223.923.88
35 day SMA24.1724.2124.19
50 day SMA23.723.6523.57
100 day SMA24.1724.224.22
150 day SMA24.5824.5824.56
200 day SMA23.3123.2723.23
Back to top | Use Dark Theme