Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 16.54 and 17.25
| Daily Target 1 | 16.4 |
| Daily Target 2 | 16.67 |
| Daily Target 3 | 17.106666666667 |
| Daily Target 4 | 17.38 |
| Daily Target 5 | 17.82 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.95 (-0.18%) | 17.04 | 16.83 - 17.54 | 0.5024 times | Thu 25 April 2024 | 16.98 (-1.28%) | 16.92 | 16.77 - 17.40 | 0.9749 times | Wed 24 April 2024 | 17.20 (1.78%) | 16.93 | 16.76 - 17.49 | 1.1749 times | Tue 23 April 2024 | 16.90 (6.49%) | 15.97 | 15.97 - 17.24 | 1.8421 times | Mon 22 April 2024 | 15.87 (4.61%) | 15.31 | 15.10 - 15.89 | 1.2482 times | Fri 19 April 2024 | 15.17 (5.64%) | 14.37 | 14.37 - 15.21 | 1.066 times | Thu 18 April 2024 | 14.36 (4.06%) | 13.85 | 13.70 - 14.37 | 1.0675 times | Wed 17 April 2024 | 13.80 (-2.27%) | 14.30 | 13.80 - 14.41 | 0.7275 times | Tue 16 April 2024 | 14.12 (-1.19%) | 14.15 | 13.87 - 14.17 | 0.7367 times | Mon 15 April 2024 | 14.29 (-2.39%) | 14.69 | 14.12 - 14.79 | 0.6599 times | Fri 12 April 2024 | 14.64 (-1.55%) | 14.68 | 14.51 - 14.90 | 0.5831 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 16.03 and 18.47
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 15.52 |
| Weekly Target 3 | 16.53 |
| Weekly Target 4 | 17.96 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.95 (11.73%) | 15.31 | 15.10 - 17.54 | 1.6285 times | Fri 19 April 2024 | 15.17 (3.62%) | 14.69 | 13.70 - 15.21 | 1.2074 times | Fri 12 April 2024 | 14.64 (3.03%) | 14.26 | 14.00 - 14.98 | 1.1552 times | Fri 05 April 2024 | 14.21 (-6.45%) | 15.15 | 14.00 - 15.26 | 0.685 times | Thu 28 March 2024 | 15.19 (3.76%) | 14.65 | 14.14 - 15.26 | 0.5247 times | Fri 22 March 2024 | 14.64 (7.65%) | 13.70 | 13.00 - 15.13 | 1.4377 times | Fri 15 March 2024 | 13.60 (-15.95%) | 16.09 | 12.90 - 16.42 | 1.762 times | Fri 08 March 2024 | 16.18 (-7.54%) | 17.52 | 16.02 - 17.52 | 0.6643 times | Fri 01 March 2024 | 17.50 (0.46%) | 17.42 | 17.10 - 17.82 | 0.4723 times | Fri 23 February 2024 | 17.42 (-4.86%) | 17.99 | 16.87 - 18.06 | 0.463 times | Fri 16 February 2024 | 18.31 (-0.11%) | 18.45 | 17.64 - 19.26 | 0.5751 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 15.33 and 19.17
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 16.063333333333 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.95 (11.59%) | 15.15 | 13.70 - 17.54 | 0.9217 times | Thu 28 March 2024 | 15.19 (-13.79%) | 17.65 | 12.90 - 17.73 | 0.8864 times | Thu 29 February 2024 | 17.62 (2.62%) | 17.34 | 16.57 - 19.26 | 0.4249 times | Wed 31 January 2024 | 17.17 (-15.59%) | 20.10 | 17.17 - 20.72 | 0.7578 times | Fri 29 December 2023 | 20.34 (7.73%) | 20.00 | 18.25 - 21.49 | 0.959 times | Thu 30 November 2023 | 18.88 (14.91%) | 16.47 | 14.99 - 19.54 | 0.9024 times | Tue 31 October 2023 | 16.43 (-7.7%) | 17.74 | 15.67 - 17.78 | 0.8773 times | Fri 29 September 2023 | 17.80 (-6.27%) | 19.00 | 16.00 - 19.37 | 1.7541 times | Thu 31 August 2023 | 18.99 (0.69%) | 18.88 | 17.10 - 19.38 | 1.4365 times | Mon 31 July 2023 | 18.86 (13.21%) | 16.74 | 16.16 - 19.35 | 1.0799 times | Fri 30 June 2023 | 16.66 (3.67%) | 15.96 | 13.19 - 17.29 | 4.3113 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 16.78 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.03 |
| 35 day DMA | 14.92 |
| 50 day DMA | 15.64 |
| 100 day DMA | 17.12 |
| 150 day DMA | 17.2 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.43 | 16.15 |
| 12 day EMA | 15.83 | 15.63 | 15.38 |
| 20 day EMA | 15.5 | 15.35 | 15.18 |
| 35 day EMA | 15.63 | 15.55 | 15.47 |
| 50 day EMA | 15.95 | 15.91 | 15.87 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.78 | 16.42 | 15.9 |
| 12 day SMA | 15.43 | 15.23 | 15.04 |
| 20 day SMA | 15.03 | 14.94 | 14.83 |
| 35 day SMA | 14.92 | 14.9 | 14.88 |
| 50 day SMA | 15.64 | 15.66 | 15.67 |
| 100 day SMA | 17.12 | 17.15 | 17.18 |
| 150 day SMA | 17.2 | 17.2 | 17.21 |
| 200 day SMA | 17.44 | 17.45 | 17.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.