Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 19.26 and 19.85
| Daily Target 1 | 18.79 |
| Daily Target 2 | 19.13 |
| Daily Target 3 | 19.383333333333 |
| Daily Target 4 | 19.72 |
| Daily Target 5 | 19.97 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.46 (2.75%) | 19.23 | 19.05 - 19.64 | 1.8299 times | Fri 24 July 2026 | 18.94 (0%) | 18.92 | 18.66 - 19.22 | 1.3572 times | Fri 24 July 2026 | 18.94 (0.8%) | 18.92 | 18.66 - 19.22 | 1.3572 times | Thu 23 July 2026 | 18.79 (-0.48%) | 18.54 | 18.37 - 18.88 | 0.9111 times | Wed 22 July 2026 | 18.88 (0.27%) | 18.82 | 18.68 - 19.17 | 0.8738 times | Tue 21 July 2026 | 18.83 (-0.69%) | 18.79 | 18.79 - 19.11 | 0.7864 times | Mon 20 July 2026 | 18.96 (1.44%) | 18.79 | 18.68 - 19.19 | 0.609 times | Fri 17 July 2026 | 18.69 (-0.95%) | 18.77 | 18.65 - 19.15 | 0.6728 times | Thu 16 July 2026 | 18.87 (0.86%) | 18.73 | 18.63 - 19.19 | 0.9201 times | Wed 15 July 2026 | 18.71 (3.2%) | 18.25 | 18.23 - 18.91 | 0.6827 times | Tue 14 July 2026 | 18.13 (-0.22%) | 18.28 | 17.71 - 18.36 | 0.8194 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 19.26 and 19.85
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.383333333333 |
| Weekly Target 4 | 19.72 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.46 (2.75%) | 19.23 | 19.05 - 19.64 | 0.4166 times | Fri 24 July 2026 | 18.94 (0%) | 18.92 | 18.66 - 19.22 | 0.309 times | Fri 24 July 2026 | 18.94 (1.34%) | 18.79 | 18.37 - 19.22 | 1.0331 times | Fri 17 July 2026 | 18.69 (3.03%) | 18.11 | 17.71 - 19.19 | 0.9008 times | Fri 10 July 2026 | 18.14 (3.36%) | 17.55 | 17.01 - 18.28 | 0.5643 times | Thu 02 July 2026 | 17.55 (-3.84%) | 18.36 | 16.79 - 18.36 | 0.9375 times | Fri 26 June 2026 | 18.25 (2.59%) | 17.80 | 17.78 - 19.16 | 1.3476 times | Thu 18 June 2026 | 17.79 (-3.26%) | 18.56 | 17.20 - 19.03 | 1.2022 times | Fri 12 June 2026 | 18.39 (5.75%) | 17.30 | 17.26 - 19.96 | 1.3357 times | Fri 05 June 2026 | 17.39 (-29.4%) | 24.20 | 15.09 - 24.20 | 1.9532 times | Fri 29 May 2026 | 24.63 (2.84%) | 24.13 | 23.62 - 25.51 | 0.4773 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 18.13 and 20.98
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 18.63 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.46 (9.33%) | 17.80 | 16.79 - 19.64 | 0.929 times | Tue 30 June 2026 | 17.80 (-27.73%) | 24.20 | 15.09 - 24.20 | 1.5223 times | Fri 29 May 2026 | 24.63 (0.24%) | 24.54 | 22.38 - 25.51 | 0.5569 times | Thu 30 April 2026 | 24.57 (10.88%) | 22.16 | 21.16 - 25.74 | 0.5461 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.9488 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6897 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.1912 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.619 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.7401 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.2568 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.5264 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.38 |
| 35 day DMA | 18.32 |
| 50 day DMA | 19.8 |
| 100 day DMA | 21.6 |
| 150 day DMA | 22.94 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 18.87 | 18.83 |
| 12 day EMA | 18.81 | 18.69 | 18.64 |
| 20 day EMA | 18.76 | 18.69 | 18.66 |
| 35 day EMA | 19.38 | 19.37 | 19.4 |
| 50 day EMA | 20.03 | 20.05 | 20.1 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 18.88 | 18.88 |
| 12 day SMA | 18.78 | 18.67 | 18.58 |
| 20 day SMA | 18.38 | 18.3 | 18.26 |
| 35 day SMA | 18.32 | 18.26 | 18.39 |
| 50 day SMA | 19.8 | 19.88 | 19.97 |
| 100 day SMA | 21.6 | 21.66 | 21.73 |
| 150 day SMA | 22.94 | 23.01 | 23.07 |
| 200 day SMA | 23.23 | 23.24 | 23.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.