Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 24.31 and 25.21
| Daily Target 1 | 24.08 |
| Daily Target 2 | 24.54 |
| Daily Target 3 | 24.976666666667 |
| Daily Target 4 | 25.44 |
| Daily Target 5 | 25.88 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.01 (0.4%) | 25.10 | 24.51 - 25.41 | 0.7518 times | Fri 06 February 2026 | 24.91 (2.09%) | 24.51 | 24.51 - 25.16 | 0.6396 times | Thu 05 February 2026 | 24.40 (-3.02%) | 24.92 | 24.09 - 25.25 | 0.8888 times | Wed 04 February 2026 | 25.16 (0.72%) | 25.12 | 24.49 - 25.28 | 0.9172 times | Tue 03 February 2026 | 24.98 (-0.16%) | 25.02 | 24.65 - 25.32 | 0.8392 times | Mon 02 February 2026 | 25.02 (1.67%) | 24.50 | 24.16 - 25.20 | 0.743 times | Fri 30 January 2026 | 24.61 (-0.69%) | 24.68 | 23.91 - 24.93 | 1.118 times | Thu 29 January 2026 | 24.78 (1.06%) | 24.52 | 23.91 - 25.07 | 1.9082 times | Wed 28 January 2026 | 24.52 (-0.37%) | 24.59 | 24.14 - 24.76 | 1.0211 times | Tue 27 January 2026 | 24.61 (-1.8%) | 25.06 | 23.83 - 25.06 | 1.1729 times | Mon 26 January 2026 | 25.06 (0.72%) | 24.76 | 23.72 - 25.34 | 1.1505 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 24.31 and 25.21
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 24.976666666667 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.01 (0.4%) | 25.10 | 24.51 - 25.41 | 0.1255 times | Fri 06 February 2026 | 24.91 (1.22%) | 24.50 | 24.09 - 25.32 | 0.6725 times | Fri 30 January 2026 | 24.61 (-1.09%) | 24.76 | 23.72 - 25.34 | 1.0637 times | Fri 23 January 2026 | 24.88 (-5%) | 25.62 | 24.39 - 26.12 | 0.9696 times | Fri 16 January 2026 | 26.19 (1.2%) | 24.79 | 23.26 - 26.21 | 1.5287 times | Fri 09 January 2026 | 25.88 (-0.04%) | 25.93 | 25.72 - 27.49 | 1.1703 times | Fri 02 January 2026 | 25.89 (-4.96%) | 27.00 | 25.54 - 27.42 | 0.7235 times | Fri 26 December 2025 | 27.24 (-4.95%) | 29.00 | 27.07 - 29.00 | 0.6192 times | Fri 19 December 2025 | 28.66 (-1.58%) | 29.35 | 27.78 - 29.68 | 1.4861 times | Fri 12 December 2025 | 29.12 (-4.9%) | 30.81 | 28.55 - 31.70 | 1.6409 times | Fri 05 December 2025 | 30.62 (17.77%) | 25.62 | 25.35 - 30.65 | 2.3842 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 24.55 and 25.87
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 24.836666666667 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 26.16 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.01 (1.63%) | 24.50 | 24.09 - 25.41 | 0.1759 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.0824 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.4711 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.6725 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.142 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.3869 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.7498 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 0.9549 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.3662 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 0.9983 times | Wed 30 April 2025 | 11.70 (-21.42%) | 14.77 | 11.31 - 15.53 | 1.5418 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 24.83 |
| 20 day DMA | 24.96 |
| 35 day DMA | 25.86 |
| 50 day DMA | 26.59 |
| 100 day DMA | 23.95 |
| 150 day DMA | 21.31 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.82 | 24.78 |
| 12 day EMA | 24.95 | 24.94 | 24.95 |
| 20 day EMA | 25.16 | 25.18 | 25.21 |
| 35 day EMA | 25.6 | 25.63 | 25.67 |
| 50 day EMA | 26.14 | 26.19 | 26.24 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.89 | 24.83 |
| 12 day SMA | 24.83 | 24.8 | 24.83 |
| 20 day SMA | 24.96 | 25 | 25.11 |
| 35 day SMA | 25.86 | 25.96 | 26.08 |
| 50 day SMA | 26.59 | 26.59 | 26.57 |
| 100 day SMA | 23.95 | 23.9 | 23.85 |
| 150 day SMA | 21.31 | 21.24 | 21.17 |
| 200 day SMA | 19.13 | 19.06 | 19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.