ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong Daily Stock price targets for ZscalerInc ZS are 147.67 and 155.58

Daily Target 1141.63
Daily Target 2145.79
Daily Target 3149.54333333333
Daily Target 4153.7
Daily Target 5157.45

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Fri 17 July 2026 149.94 (2.4%) 145.50 145.39 - 153.30 1.4789 times
Thu 16 July 2026 146.43 (-1.23%) 148.50 144.66 - 151.60 0.5996 times
Wed 15 July 2026 148.26 (-2.52%) 154.22 147.20 - 156.98 0.9882 times
Tue 14 July 2026 152.09 (7.24%) 141.02 135.03 - 155.30 1.2831 times
Mon 13 July 2026 141.82 (1.77%) 140.16 138.03 - 143.10 0.9739 times
Fri 10 July 2026 139.35 (-5.27%) 147.00 138.60 - 149.39 1.3562 times
Thu 09 July 2026 147.11 (2.49%) 140.95 138.64 - 147.86 0.914 times
Wed 08 July 2026 143.54 (-4.06%) 149.22 142.12 - 149.91 0.8149 times
Tue 07 July 2026 149.62 (-0.51%) 150.41 147.42 - 155.36 0.9519 times
Mon 06 July 2026 150.38 (2.07%) 147.19 143.65 - 152.50 0.6393 times
Thu 02 July 2026 147.33 (0.6%) 146.27 144.01 - 148.48 0.8044 times

Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 142.49 and 164.44

Weekly Target 1125.37
Weekly Target 2137.65
Weekly Target 3147.31666666667
Weekly Target 4159.6
Weekly Target 5169.27

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Fri 17 July 2026 149.94 (7.6%) 140.16 135.03 - 156.98 0.5772 times
Fri 10 July 2026 139.35 (-5.42%) 147.19 138.60 - 155.36 0.507 times
Thu 02 July 2026 147.33 (11.39%) 133.50 132.50 - 149.58 0.4111 times
Fri 26 June 2026 132.27 (6.05%) 122.60 121.72 - 132.54 0.6183 times
Thu 18 June 2026 124.72 (-3.71%) 133.00 119.90 - 133.26 0.6275 times
Fri 12 June 2026 129.52 (-0.97%) 131.50 119.50 - 132.07 1.0032 times
Fri 05 June 2026 130.79 (-6.43%) 144.50 128.98 - 157.70 1.5258 times
Fri 29 May 2026 139.78 (-23.37%) 184.71 122.31 - 191.25 3.1905 times
Fri 22 May 2026 182.40 (13.26%) 160.15 160.15 - 183.02 0.7468 times
Fri 15 May 2026 161.05 (5.86%) 150.73 143.03 - 162.73 0.7928 times
Fri 08 May 2026 152.13 (9.58%) 138.69 134.74 - 153.46 0.5193 times

weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 142.49 and 164.44

Monthly Target 1125.37
Monthly Target 2137.65
Monthly Target 3147.31666666667
Monthly Target 4159.6
Monthly Target 5169.27

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Fri 17 July 2026 149.94 (6.22%) 142.00 135.03 - 156.98 0.4515 times
Tue 30 June 2026 141.16 (0.99%) 144.50 119.50 - 157.70 1.3718 times
Fri 29 May 2026 139.78 (6.96%) 135.35 122.31 - 191.25 2.0011 times
Thu 30 April 2026 130.68 (-6.85%) 141.27 114.63 - 150.50 1.1089 times
Tue 31 March 2026 140.29 (-4.56%) 146.19 128.00 - 166.30 1.0381 times
Fri 27 February 2026 146.99 (-26.55%) 198.71 140.56 - 203.20 1.4506 times
Fri 30 January 2026 200.12 (-11.03%) 226.72 197.01 - 231.86 0.5556 times
Wed 31 December 2025 224.92 (-10.57%) 247.10 224.88 - 249.64 0.6991 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.6772 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.646 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 0.9112 times

monthly chart ZscalerInc

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 147.71
12 day DMA 146.86
20 day DMA 139.96
35 day DMA 136.77
50 day DMA 143.63
100 day DMA 143.28
150 day DMA 164.12
200 day DMA 197.22

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA147.77146.68146.81
12 day EMA145.08144.2143.79
20 day EMA142.79142.04141.58
35 day EMA143.25142.86142.65
50 day EMA143.63143.37143.25

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA147.71145.59145.73
12 day SMA146.86146.13145.38
20 day SMA139.96138.68137.72
35 day SMA136.77136.09137.18
50 day SMA143.63143.41143.31
100 day SMA143.28143.22143.35
150 day SMA164.12164.75165.39
200 day SMA197.22197.97198.72
Back to top | Use Dark Theme