Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 244.67 and 266.03
| Daily Target 1 | 226.94 |
| Daily Target 2 | 241.04 |
| Daily Target 3 | 248.29666666667 |
| Daily Target 4 | 262.4 |
| Daily Target 5 | 269.66 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 255.15 (7.24%) | 238.81 | 234.19 - 255.55 | 1.6687 times | Thu 22 October 2026 | 237.93 (2.86%) | 226.56 | 222.00 - 241.19 | 0.9142 times | Wed 21 October 2026 | 231.32 (7.85%) | 215.64 | 212.52 - 232.06 | 0.6547 times | Tue 20 October 2026 | 214.49 (0.92%) | 212.23 | 207.23 - 215.90 | 0.2787 times | Mon 19 October 2026 | 212.53 (2.48%) | 209.91 | 208.01 - 214.88 | 0.7086 times | Fri 16 October 2026 | 207.38 (-5.92%) | 223.28 | 203.33 - 225.99 | 1.172 times | Thu 15 October 2026 | 220.43 (-0.16%) | 216.78 | 212.14 - 222.62 | 1.0083 times | Wed 14 October 2026 | 220.79 (-3.44%) | 223.50 | 220.06 - 227.30 | 1.2149 times | Tue 13 October 2026 | 228.66 (1.28%) | 224.61 | 223.75 - 235.36 | 1.2664 times | Mon 12 October 2026 | 225.78 (-3.4%) | 236.11 | 224.60 - 237.22 | 1.1135 times | Fri 09 October 2026 | 233.73 (7.8%) | 221.48 | 219.79 - 234.31 | 1.5887 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 231.19 and 279.51
| Weekly Target 1 | 190.99 |
| Weekly Target 2 | 223.07 |
| Weekly Target 3 | 239.31 |
| Weekly Target 4 | 271.39 |
| Weekly Target 5 | 287.63 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 255.15 (23.04%) | 209.91 | 207.23 - 255.55 | 0.7444 times | Fri 16 October 2026 | 207.38 (-11.27%) | 236.11 | 203.33 - 237.22 | 1.0175 times | Fri 09 October 2026 | 233.73 (18.89%) | 196.67 | 196.10 - 234.31 | 1.1621 times | Fri 02 October 2026 | 196.60 (1.85%) | 188.89 | 187.67 - 203.44 | 0.8035 times | Fri 25 September 2026 | 193.03 (-2.17%) | 196.98 | 192.74 - 216.97 | 1.022 times | Fri 18 September 2026 | 197.31 (19.92%) | 167.17 | 167.00 - 199.76 | 1.2476 times | Fri 11 September 2026 | 164.54 (-2.9%) | 165.62 | 159.20 - 169.10 | 0.9096 times | Fri 04 September 2026 | 169.46 (-8.02%) | 183.83 | 165.06 - 190.47 | 1.488 times | Fri 28 August 2026 | 184.23 (1.36%) | 180.00 | 160.13 - 190.00 | 0.8528 times | Fri 21 August 2026 | 181.75 (-1.01%) | 188.38 | 172.45 - 190.97 | 0.7525 times | Fri 14 August 2026 | 183.60 (8.83%) | 168.74 | 168.00 - 190.90 | 0.9006 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 225.13 and 285.57
| Monthly Target 1 | 174.83 |
| Monthly Target 2 | 214.99 |
| Monthly Target 3 | 235.27 |
| Monthly Target 4 | 275.43 |
| Monthly Target 5 | 295.71 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 255.15 (27.95%) | 202.65 | 195.11 - 255.55 | 0.8072 times | Wed 30 September 2026 | 199.42 (5.85%) | 184.64 | 159.20 - 216.97 | 1.2869 times | Mon 31 August 2026 | 188.39 (24.6%) | 153.74 | 151.21 - 190.97 | 0.8364 times | Fri 31 July 2026 | 151.20 (7.11%) | 142.00 | 135.03 - 156.98 | 0.6574 times | Tue 30 June 2026 | 141.16 (0.99%) | 144.50 | 119.50 - 157.70 | 1.1687 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 1.7049 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 0.9448 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 0.8844 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.2359 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.4734 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.5956 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 230.28 |
| 12 day DMA | 225.42 |
| 20 day DMA | 216.27 |
| 35 day DMA | 204.64 |
| 50 day DMA | 197.22 |
| 100 day DMA | 170.92 |
| 150 day DMA | 161.64 |
| 200 day DMA | 165.31 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.94 | 226.34 | 220.55 |
| 12 day EMA | 225.63 | 220.26 | 217.05 |
| 20 day EMA | 218.71 | 214.88 | 212.45 |
| 35 day EMA | 208.51 | 205.76 | 203.87 |
| 50 day EMA | 199.09 | 196.8 | 195.12 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.28 | 220.73 | 217.23 |
| 12 day SMA | 225.42 | 221.95 | 219.81 |
| 20 day SMA | 216.27 | 213.17 | 212 |
| 35 day SMA | 204.64 | 202.43 | 200.56 |
| 50 day SMA | 197.22 | 195.88 | 194.67 |
| 100 day SMA | 170.92 | 169.72 | 168.78 |
| 150 day SMA | 161.64 | 160.87 | 160.3 |
| 200 day SMA | 165.31 | 165.11 | 165.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.