Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 238.71 and 243.21
| Daily Target 1 | 237.65 |
| Daily Target 2 | 239.77 |
| Daily Target 3 | 242.14666666667 |
| Daily Target 4 | 244.27 |
| Daily Target 5 | 246.65 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 241.90 (-0.72%) | 243.00 | 240.02 - 244.52 | 0.4298 times | Wed 03 December 2025 | 243.66 (0.84%) | 240.73 | 237.77 - 243.93 | 0.902 times | Tue 02 December 2025 | 241.64 (-0.67%) | 243.90 | 240.20 - 245.58 | 0.7926 times | Mon 01 December 2025 | 243.28 (-3.27%) | 247.10 | 241.91 - 248.32 | 1.4514 times | Fri 28 November 2025 | 251.50 (-0.18%) | 252.41 | 249.68 - 256.33 | 1.1699 times | Wed 26 November 2025 | 251.96 (-13.12%) | 267.32 | 251.53 - 274.75 | 3.04 times | Tue 25 November 2025 | 290.00 (3.41%) | 280.35 | 278.00 - 291.80 | 0.555 times | Mon 24 November 2025 | 280.43 (1.97%) | 278.10 | 276.49 - 285.29 | 0.4531 times | Fri 21 November 2025 | 275.01 (-1.69%) | 278.02 | 269.09 - 280.00 | 0.6166 times | Thu 20 November 2025 | 279.73 (-4.14%) | 295.00 | 278.38 - 298.49 | 0.5894 times | Wed 19 November 2025 | 291.81 (-0.44%) | 292.69 | 289.43 - 297.17 | 0.5709 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 234.56 and 245.11
| Weekly Target 1 | 232.11 |
| Weekly Target 2 | 237.01 |
| Weekly Target 3 | 242.66333333333 |
| Weekly Target 4 | 247.56 |
| Weekly Target 5 | 253.21 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 241.90 (-3.82%) | 247.10 | 237.77 - 248.32 | 1.3556 times | Fri 28 November 2025 | 251.50 (-8.55%) | 278.10 | 249.68 - 291.80 | 1.9782 times | Fri 21 November 2025 | 275.01 (-8.16%) | 299.23 | 269.09 - 304.80 | 1.0173 times | Fri 14 November 2025 | 299.45 (-6.42%) | 323.98 | 292.18 - 334.50 | 0.9783 times | Fri 07 November 2025 | 320.01 (-3.36%) | 329.23 | 309.58 - 335.70 | 0.7398 times | Fri 31 October 2025 | 331.14 (0%) | 326.08 | 324.42 - 333.27 | 0.2506 times | Fri 31 October 2025 | 331.14 (2.52%) | 325.80 | 317.18 - 333.27 | 0.9427 times | Fri 24 October 2025 | 323.00 (7.58%) | 301.27 | 301.27 - 327.39 | 0.8079 times | Fri 17 October 2025 | 300.25 (-3.11%) | 315.00 | 295.24 - 319.89 | 0.7885 times | Fri 10 October 2025 | 309.88 (1.46%) | 307.40 | 287.74 - 319.89 | 1.1411 times | Fri 03 October 2025 | 305.41 (3.65%) | 297.11 | 291.57 - 309.79 | 1.0731 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 234.56 and 245.11
| Monthly Target 1 | 232.11 |
| Monthly Target 2 | 237.01 |
| Monthly Target 3 | 242.66333333333 |
| Monthly Target 4 | 247.56 |
| Monthly Target 5 | 253.21 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 241.90 (-3.82%) | 247.10 | 237.77 - 248.32 | 0.2278 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.7921 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.7556 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.0658 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.7306 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.0057 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.3192 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.5169 times | Wed 30 April 2025 | 226.17 (13.99%) | 200.00 | 164.78 - 226.60 | 1.3553 times | Mon 31 March 2025 | 198.42 (1.12%) | 198.40 | 183.84 - 216.00 | 1.2311 times | Fri 28 February 2025 | 196.23 (-3.14%) | 198.88 | 189.02 - 217.10 | 0.7775 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 244.4 |
| 12 day DMA | 265.34 |
| 20 day DMA | 285.11 |
| 35 day DMA | 299.42 |
| 50 day DMA | 300.58 |
| 100 day DMA | 290.48 |
| 150 day DMA | 286.79 |
| 200 day DMA | 265.22 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.36 | 250.09 | 253.31 |
| 12 day EMA | 263.25 | 267.13 | 271.4 |
| 20 day EMA | 275.78 | 279.35 | 283.11 |
| 35 day EMA | 285.99 | 288.59 | 291.23 |
| 50 day EMA | 294.12 | 296.25 | 298.4 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.4 | 246.41 | 255.68 |
| 12 day SMA | 265.34 | 269.75 | 274.4 |
| 20 day SMA | 285.11 | 289.21 | 293.45 |
| 35 day SMA | 299.42 | 301.15 | 302.81 |
| 50 day SMA | 300.58 | 301.43 | 302.35 |
| 100 day SMA | 290.48 | 290.95 | 291.42 |
| 150 day SMA | 286.79 | 286.69 | 286.56 |
| 200 day SMA | 265.22 | 265.09 | 264.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.