Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 149.72 and 163.67
| Daily Target 1 | 138.43 |
| Daily Target 2 | 147.05 |
| Daily Target 3 | 152.37666666667 |
| Daily Target 4 | 161 |
| Daily Target 5 | 166.33 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 155.68 (11.38%) | 144.50 | 143.75 - 157.70 | 1.0518 times | Fri 29 May 2026 | 139.78 (7.49%) | 132.00 | 130.37 - 139.90 | 0.9794 times | Thu 28 May 2026 | 130.04 (2.84%) | 126.55 | 122.31 - 133.25 | 2.347 times | Wed 27 May 2026 | 126.45 (-31.5%) | 146.20 | 125.66 - 147.00 | 3.3729 times | Tue 26 May 2026 | 184.59 (1.2%) | 184.71 | 181.88 - 191.25 | 0.5518 times | Fri 22 May 2026 | 182.40 (6.66%) | 172.00 | 172.00 - 183.02 | 0.3183 times | Thu 21 May 2026 | 171.01 (-1.97%) | 171.26 | 168.68 - 174.37 | 0.375 times | Wed 20 May 2026 | 174.45 (-0.47%) | 174.25 | 168.00 - 174.86 | 0.1818 times | Tue 19 May 2026 | 175.28 (0.35%) | 175.00 | 173.95 - 182.97 | 0.3448 times | Mon 18 May 2026 | 174.67 (8.46%) | 160.15 | 160.15 - 178.26 | 0.4773 times | Fri 15 May 2026 | 161.05 (4.73%) | 154.00 | 152.12 - 162.73 | 0.2986 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 149.72 and 163.67
| Weekly Target 1 | 138.43 |
| Weekly Target 2 | 147.05 |
| Weekly Target 3 | 152.37666666667 |
| Weekly Target 4 | 161 |
| Weekly Target 5 | 166.33 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 155.68 (11.38%) | 144.50 | 143.75 - 157.70 | 0.4985 times | Fri 29 May 2026 | 139.78 (-23.37%) | 184.71 | 122.31 - 191.25 | 3.437 times | Fri 22 May 2026 | 182.40 (13.26%) | 160.15 | 160.15 - 183.02 | 0.8045 times | Fri 15 May 2026 | 161.05 (5.86%) | 150.73 | 143.03 - 162.73 | 0.854 times | Fri 08 May 2026 | 152.13 (9.58%) | 138.69 | 134.74 - 153.46 | 0.5594 times | Wed 06 May 2026 | 138.83 (-0.7%) | 140.40 | 134.74 - 144.97 | 0.3791 times | Fri 01 May 2026 | 139.81 (3.18%) | 135.35 | 127.79 - 140.99 | 0.7416 times | Fri 24 April 2026 | 135.50 (0.61%) | 134.52 | 130.34 - 144.72 | 0.6901 times | Fri 17 April 2026 | 134.68 (14.12%) | 119.05 | 117.96 - 139.00 | 0.9869 times | Fri 10 April 2026 | 118.02 (-14.87%) | 139.46 | 114.63 - 150.50 | 1.0488 times | Thu 02 April 2026 | 138.63 (4.09%) | 133.60 | 132.58 - 143.00 | 0.449 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 149.72 and 163.67
| Monthly Target 1 | 138.43 |
| Monthly Target 2 | 147.05 |
| Monthly Target 3 | 152.37666666667 |
| Monthly Target 4 | 161 |
| Monthly Target 5 | 166.33 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 155.68 (11.38%) | 144.50 | 143.75 - 157.70 | 0.1731 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 2.1638 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.1991 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 1.1225 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.5686 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.6008 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.7559 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.7323 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.6986 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 0.9853 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.6754 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 147.31 |
| 12 day DMA | 160.76 |
| 20 day DMA | 155.03 |
| 35 day DMA | 146.47 |
| 50 day DMA | 143.34 |
| 100 day DMA | 161.27 |
| 150 day DMA | 196.98 |
| 200 day DMA | 220.36 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.74 | 146.77 | 150.27 |
| 12 day EMA | 153.96 | 153.65 | 156.17 |
| 20 day EMA | 153.12 | 152.85 | 154.22 |
| 35 day EMA | 150.16 | 149.83 | 150.42 |
| 50 day EMA | 144.55 | 144.1 | 144.28 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.31 | 152.65 | 158.9 |
| 12 day SMA | 160.76 | 160.49 | 161.03 |
| 20 day SMA | 155.03 | 154.35 | 154.35 |
| 35 day SMA | 146.47 | 145.52 | 144.9 |
| 50 day SMA | 143.34 | 143.26 | 143.57 |
| 100 day SMA | 161.27 | 162.03 | 162.85 |
| 150 day SMA | 196.98 | 198.09 | 199.29 |
| 200 day SMA | 220.36 | 220.96 | 221.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.