Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 175.08 and 182.55
| Daily Target 1 | 169.21 |
| Daily Target 2 | 173.47 |
| Daily Target 3 | 176.68333333333 |
| Daily Target 4 | 180.94 |
| Daily Target 5 | 184.15 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.72 (3.99%) | 174.34 | 172.43 - 179.90 | 1.0474 times | Thu 12 February 2026 | 170.90 (-0.06%) | 171.99 | 163.00 - 173.99 | 1.0753 times | Wed 11 February 2026 | 171.00 (-1.94%) | 175.62 | 165.36 - 175.87 | 1.149 times | Tue 10 February 2026 | 174.39 (2.47%) | 170.23 | 169.00 - 176.84 | 0.5683 times | Mon 09 February 2026 | 170.18 (1.71%) | 167.99 | 162.87 - 171.28 | 1.1416 times | Fri 06 February 2026 | 167.32 (-1.22%) | 172.99 | 162.94 - 175.00 | 1.3162 times | Thu 05 February 2026 | 169.39 (-8.83%) | 187.11 | 169.18 - 188.23 | 1.3693 times | Wed 04 February 2026 | 185.79 (-1.13%) | 186.50 | 177.66 - 188.23 | 1.0364 times | Tue 03 February 2026 | 187.92 (-6.29%) | 201.29 | 183.91 - 201.78 | 0.9664 times | Mon 02 February 2026 | 200.54 (0.21%) | 198.71 | 197.15 - 203.20 | 0.3302 times | Fri 30 January 2026 | 200.12 (-0.26%) | 198.00 | 197.01 - 203.50 | 0.3624 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 170.3 and 187.33
| Weekly Target 1 | 156.47 |
| Weekly Target 2 | 167.09 |
| Weekly Target 3 | 173.49666666667 |
| Weekly Target 4 | 184.12 |
| Weekly Target 5 | 190.53 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.72 (6.22%) | 167.99 | 162.87 - 179.90 | 1.6499 times | Fri 06 February 2026 | 167.32 (-16.39%) | 198.71 | 162.94 - 203.20 | 1.6621 times | Fri 30 January 2026 | 200.12 (-4.54%) | 209.03 | 197.01 - 229.00 | 1.1528 times | Fri 23 January 2026 | 209.63 (-1.97%) | 212.10 | 204.67 - 212.80 | 0.5333 times | Fri 16 January 2026 | 213.84 (-1.29%) | 215.08 | 208.88 - 221.79 | 0.7472 times | Fri 09 January 2026 | 216.63 (-1.79%) | 221.70 | 215.33 - 231.86 | 0.9157 times | Fri 02 January 2026 | 220.57 (-4.32%) | 229.13 | 217.23 - 230.76 | 0.5943 times | Fri 26 December 2025 | 230.52 (-0.91%) | 233.82 | 226.78 - 234.93 | 0.5427 times | Fri 19 December 2025 | 232.63 (-1.54%) | 237.50 | 226.24 - 237.67 | 0.9954 times | Fri 12 December 2025 | 236.28 (-2.8%) | 243.50 | 233.94 - 249.64 | 1.2065 times | Fri 05 December 2025 | 243.08 (-3.35%) | 247.10 | 237.77 - 248.32 | 1.4204 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 150.13 and 190.46
| Monthly Target 1 | 140.93 |
| Monthly Target 2 | 159.33 |
| Monthly Target 3 | 181.26333333333 |
| Monthly Target 4 | 199.66 |
| Monthly Target 5 | 221.59 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.72 (-11.19%) | 198.71 | 162.87 - 203.20 | 0.6479 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.7024 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.8837 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.8561 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.8166 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.1518 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.7895 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.087 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.4257 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.6394 times | Wed 30 April 2025 | 226.17 (13.99%) | 200.00 | 164.78 - 226.60 | 1.4647 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 172.84 |
| 12 day DMA | 181.33 |
| 20 day DMA | 193.54 |
| 35 day DMA | 205.8 |
| 50 day DMA | 215.11 |
| 100 day DMA | 258.73 |
| 150 day DMA | 265.99 |
| 200 day DMA | 268.7 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.67 | 173.15 | 174.27 |
| 12 day EMA | 181.79 | 182.53 | 184.64 |
| 20 day EMA | 190.17 | 191.48 | 193.65 |
| 35 day EMA | 202.63 | 204.1 | 206.05 |
| 50 day EMA | 214.25 | 215.74 | 217.57 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.84 | 170.76 | 170.46 |
| 12 day SMA | 181.33 | 184.34 | 188.41 |
| 20 day SMA | 193.54 | 195.18 | 197.35 |
| 35 day SMA | 205.8 | 207.27 | 209.02 |
| 50 day SMA | 215.11 | 216.39 | 217.84 |
| 100 day SMA | 258.73 | 259.87 | 261.1 |
| 150 day SMA | 265.99 | 266.73 | 267.57 |
| 200 day SMA | 268.7 | 268.91 | 269.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.