Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 176.07 and 180.89
| Daily Target 1 | 172.52 |
| Daily Target 2 | 174.79 |
| Daily Target 3 | 177.34333333333 |
| Daily Target 4 | 179.61 |
| Daily Target 5 | 182.16 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 177.05 (1.28%) | 176.51 | 175.08 - 179.90 | 0.8236 times | Thu 25 April 2024 | 174.81 (-1.49%) | 173.68 | 172.25 - 176.42 | 0.6621 times | Wed 24 April 2024 | 177.46 (0.31%) | 179.14 | 176.04 - 181.80 | 0.8422 times | Tue 23 April 2024 | 176.92 (3.48%) | 171.21 | 171.21 - 178.25 | 1.3382 times | Mon 22 April 2024 | 170.97 (1.04%) | 170.00 | 166.76 - 172.16 | 0.8028 times | Fri 19 April 2024 | 169.21 (-2.17%) | 172.00 | 167.18 - 172.19 | 1.4028 times | Thu 18 April 2024 | 172.97 (0.01%) | 178.36 | 172.71 - 178.36 | 1.0192 times | Wed 17 April 2024 | 172.96 (-0.78%) | 175.37 | 172.72 - 176.17 | 0.797 times | Tue 16 April 2024 | 174.32 (-0.3%) | 174.07 | 173.00 - 176.21 | 0.9202 times | Mon 15 April 2024 | 174.85 (-3.62%) | 181.73 | 173.74 - 181.75 | 1.392 times | Fri 12 April 2024 | 181.41 (-1.82%) | 182.49 | 180.42 - 183.87 | 0.74 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 171.91 and 186.95
| Weekly Target 1 | 160.16 |
| Weekly Target 2 | 168.61 |
| Weekly Target 3 | 175.20333333333 |
| Weekly Target 4 | 183.65 |
| Weekly Target 5 | 190.24 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 177.05 (4.63%) | 170.00 | 166.76 - 181.80 | 0.6105 times | Fri 19 April 2024 | 169.21 (-6.73%) | 181.73 | 167.18 - 181.75 | 0.7556 times | Fri 12 April 2024 | 181.41 (-1.05%) | 183.32 | 180.42 - 188.62 | 0.5659 times | Fri 05 April 2024 | 183.34 (-4.82%) | 192.50 | 181.13 - 193.78 | 0.7479 times | Thu 28 March 2024 | 192.63 (-1.19%) | 194.84 | 190.75 - 197.77 | 0.4734 times | Fri 22 March 2024 | 194.95 (0.47%) | 194.00 | 190.35 - 202.61 | 0.814 times | Fri 15 March 2024 | 194.03 (-2.35%) | 196.70 | 193.47 - 205.34 | 0.8193 times | Fri 08 March 2024 | 198.69 (-9.37%) | 220.12 | 197.02 - 221.62 | 1.6507 times | Fri 01 March 2024 | 219.23 (-6.8%) | 239.99 | 215.00 - 251.55 | 2.1578 times | Fri 23 February 2024 | 235.23 (-6.93%) | 251.94 | 202.44 - 251.94 | 1.4049 times | Fri 16 February 2024 | 252.75 (-0.86%) | 253.70 | 237.57 - 256.42 | 0.7527 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 158.4 and 185.42
| Monthly Target 1 | 152.18 |
| Monthly Target 2 | 164.61 |
| Monthly Target 3 | 179.19666666667 |
| Monthly Target 4 | 191.63 |
| Monthly Target 5 | 206.22 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 177.05 (-8.09%) | 192.50 | 166.76 - 193.78 | 0.7201 times | Thu 28 March 2024 | 192.63 (-20.39%) | 227.00 | 190.35 - 227.30 | 1.2763 times | Thu 29 February 2024 | 241.97 (2.67%) | 236.61 | 202.44 - 259.61 | 1.2361 times | Wed 31 January 2024 | 235.67 (6.37%) | 218.10 | 206.67 - 246.38 | 0.8544 times | Fri 29 December 2023 | 221.56 (12.17%) | 197.89 | 193.19 - 227.29 | 0.8142 times | Thu 30 November 2023 | 197.53 (24.48%) | 159.60 | 152.79 - 207.78 | 1.2398 times | Tue 31 October 2023 | 158.69 (1.99%) | 159.05 | 149.63 - 177.69 | 0.7894 times | Fri 29 September 2023 | 155.59 (-0.29%) | 158.23 | 146.59 - 167.50 | 0.9483 times | Thu 31 August 2023 | 156.05 (-2.7%) | 159.00 | 131.59 - 164.29 | 0.8725 times | Mon 31 July 2023 | 160.38 (9.62%) | 146.43 | 136.44 - 163.14 | 1.249 times | Fri 30 June 2023 | 146.30 (7.99%) | 131.92 | 128.12 - 162.67 | 1.3425 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 175.44 |
| 12 day DMA | 175.64 |
| 20 day DMA | 179.82 |
| 35 day DMA | 187.1 |
| 50 day DMA | 199.72 |
| 100 day DMA | 213.67 |
| 150 day DMA | 199.75 |
| 200 day DMA | 187.45 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.72 | 175.06 | 175.18 |
| 12 day EMA | 177.08 | 177.08 | 177.49 |
| 20 day EMA | 180.99 | 181.4 | 182.09 |
| 35 day EMA | 191.03 | 191.85 | 192.85 |
| 50 day EMA | 201.51 | 202.51 | 203.64 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.44 | 173.87 | 173.51 |
| 12 day SMA | 175.64 | 176.22 | 177.36 |
| 20 day SMA | 179.82 | 180.6 | 181.53 |
| 35 day SMA | 187.1 | 187.8 | 188.59 |
| 50 day SMA | 199.72 | 201.24 | 202.6 |
| 100 day SMA | 213.67 | 213.89 | 214.12 |
| 150 day SMA | 199.75 | 199.56 | 199.41 |
| 200 day SMA | 187.45 | 187.34 | 187.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.