Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 225.98 and 229.39
| Daily Target 1 | 225.3 |
| Daily Target 2 | 226.66 |
| Daily Target 3 | 228.71 |
| Daily Target 4 | 230.07 |
| Daily Target 5 | 232.12 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 228.02 (-1.08%) | 229.13 | 227.35 - 230.76 | 1.0184 times | Fri 26 December 2025 | 230.52 (0.4%) | 229.43 | 228.63 - 231.06 | 0.4611 times | Wed 24 December 2025 | 229.60 (0.12%) | 229.26 | 226.78 - 229.93 | 0.5052 times | Tue 23 December 2025 | 229.32 (-1.18%) | 230.00 | 227.70 - 231.69 | 0.9099 times | Mon 22 December 2025 | 232.05 (-0.25%) | 233.82 | 228.40 - 234.93 | 1.2929 times | Fri 19 December 2025 | 232.63 (0.68%) | 231.37 | 229.13 - 233.41 | 0.8846 times | Thu 18 December 2025 | 231.07 (2.08%) | 227.48 | 227.00 - 231.65 | 0.6799 times | Wed 17 December 2025 | 226.36 (-2.76%) | 233.06 | 226.24 - 234.82 | 0.8612 times | Tue 16 December 2025 | 232.78 (1.07%) | 233.00 | 228.66 - 233.98 | 1.8714 times | Mon 15 December 2025 | 230.31 (-2.53%) | 237.50 | 230.06 - 237.67 | 1.5152 times | Fri 12 December 2025 | 236.28 (-2.4%) | 241.80 | 233.94 - 243.07 | 1.5659 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 225.98 and 229.39
| Weekly Target 1 | 225.3 |
| Weekly Target 2 | 226.66 |
| Weekly Target 3 | 228.71 |
| Weekly Target 4 | 230.07 |
| Weekly Target 5 | 232.12 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 228.02 (-1.08%) | 229.13 | 227.35 - 230.76 | 0.1949 times | Fri 26 December 2025 | 230.52 (-0.91%) | 233.82 | 226.78 - 234.93 | 0.6065 times | Fri 19 December 2025 | 232.63 (-1.54%) | 237.50 | 226.24 - 237.67 | 1.1124 times | Fri 12 December 2025 | 236.28 (-2.8%) | 243.50 | 233.94 - 249.64 | 1.3483 times | Fri 05 December 2025 | 243.08 (-3.35%) | 247.10 | 237.77 - 248.32 | 1.5873 times | Fri 28 November 2025 | 251.50 (-8.55%) | 278.10 | 249.68 - 291.80 | 2.0525 times | Fri 21 November 2025 | 275.01 (-8.16%) | 299.23 | 269.09 - 304.80 | 1.0555 times | Fri 14 November 2025 | 299.45 (-6.42%) | 323.98 | 292.18 - 334.50 | 1.015 times | Fri 07 November 2025 | 320.01 (-3.36%) | 329.23 | 309.58 - 335.70 | 0.7676 times | Fri 31 October 2025 | 331.14 (0%) | 326.08 | 324.42 - 333.27 | 0.26 times | Fri 31 October 2025 | 331.14 (2.52%) | 325.80 | 317.18 - 333.27 | 0.9782 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 215.43 and 238.83
| Monthly Target 1 | 211.23 |
| Monthly Target 2 | 219.63 |
| Monthly Target 3 | 234.63333333333 |
| Monthly Target 4 | 243.03 |
| Monthly Target 5 | 258.03 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 228.02 (-9.34%) | 247.10 | 226.24 - 249.64 | 0.7439 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.7503 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.7157 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.0095 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.692 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 0.9526 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.2495 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.4367 times | Wed 30 April 2025 | 226.17 (13.99%) | 200.00 | 164.78 - 226.60 | 1.2837 times | Mon 31 March 2025 | 198.42 (1.12%) | 198.40 | 183.84 - 216.00 | 1.1661 times | Fri 28 February 2025 | 196.23 (-3.14%) | 198.88 | 189.02 - 217.10 | 0.7364 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 229.9 |
| 12 day DMA | 231.75 |
| 20 day DMA | 236.29 |
| 35 day DMA | 261.13 |
| 50 day DMA | 278.73 |
| 100 day DMA | 282.36 |
| 150 day DMA | 286.11 |
| 200 day DMA | 268.25 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.77 | 230.65 | 230.71 |
| 12 day EMA | 233.66 | 234.69 | 235.45 |
| 20 day EMA | 241.22 | 242.61 | 243.88 |
| 35 day EMA | 257.51 | 259.25 | 260.94 |
| 50 day EMA | 276.03 | 277.99 | 279.93 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.9 | 230.82 | 230.93 |
| 12 day SMA | 231.75 | 233.02 | 234.07 |
| 20 day SMA | 236.29 | 237.46 | 238.53 |
| 35 day SMA | 261.13 | 263.7 | 266.37 |
| 50 day SMA | 278.73 | 280.14 | 281.58 |
| 100 day SMA | 282.36 | 282.8 | 283.39 |
| 150 day SMA | 286.11 | 286.28 | 286.4 |
| 200 day SMA | 268.25 | 268.05 | 267.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.