ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZentalisPharmaceuticals

Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 10.69 and 11.15

Daily Target 1	10.56
Daily Target 2	10.81
Daily Target 3	11.02
Daily Target 4	11.27
Daily Target 5	11.48

Daily price and volume Zentalis Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 April 2024	11.06 (0.64%)	11.10	10.77 - 11.23	0.6676 times
Thu 25 April 2024	10.99 (-6.63%)	11.18	10.39 - 11.28	1.5177 times
Wed 24 April 2024	11.77 (-6.36%)	12.50	11.63 - 12.59	1.2032 times
Tue 23 April 2024	12.57 (-3.31%)	13.10	12.56 - 13.46	0.5347 times
Mon 22 April 2024	13.00 (0.31%)	13.01	12.73 - 13.32	0.6278 times
Fri 19 April 2024	12.96 (3.35%)	12.48	12.30 - 13.07	1.4192 times
Thu 18 April 2024	12.54 (-1.34%)	12.73	12.50 - 12.94	0.9549 times
Wed 17 April 2024	12.71 (-1.32%)	13.03	12.58 - 13.31	1.1408 times
Tue 16 April 2024	12.88 (-2.94%)	13.11	12.82 - 13.36	0.5608 times
Mon 15 April 2024	13.27 (-1.04%)	13.55	12.97 - 13.77	1.3733 times
Fri 12 April 2024	13.41 (0%)	13.21	12.94 - 14.07	1.0259 times

Daily chart ZentalisPharmaceuticals

Weekly price and charts ZentalisPharmaceuticals

Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 9.19 and 12.26

Weekly Target 1	8.57
Weekly Target 2	9.81
Weekly Target 3	11.636666666667
Weekly Target 4	12.88
Weekly Target 5	14.71

Weekly price and volumes for Zentalis Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 April 2024	11.06 (-14.66%)	13.01	10.39 - 13.46	0.7899 times
Fri 19 April 2024	12.96 (-3.36%)	13.55	12.30 - 13.77	0.9457 times
Fri 12 April 2024	13.41 (-11.07%)	15.01	12.94 - 15.79	0.9407 times
Fri 05 April 2024	15.08 (-4.31%)	15.58	13.98 - 16.27	0.7949 times
Thu 28 March 2024	15.76 (15.46%)	13.50	13.36 - 16.08	0.5593 times
Fri 22 March 2024	13.65 (-4.68%)	14.25	13.15 - 14.26	0.6988 times
Fri 15 March 2024	14.32 (-6.95%)	15.44	13.45 - 15.88	1.7316 times
Fri 08 March 2024	15.39 (0.72%)	15.26	14.05 - 15.77	1.1145 times
Fri 01 March 2024	15.28 (12.02%)	13.53	13.40 - 18.07	1.447 times
Fri 23 February 2024	13.64 (5.17%)	12.97	12.97 - 14.63	0.9776 times
Fri 16 February 2024	12.97 (12.78%)	11.43	10.57 - 13.07	0.929 times

weekly chart ZentalisPharmaceuticals

Monthly price and charts ZentalisPharmaceuticals

Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 7.79 and 13.67

Monthly Target 1	6.69
Monthly Target 2	8.88
Monthly Target 3	12.573333333333
Monthly Target 4	14.76
Monthly Target 5	18.45

Monthly price and volumes Zentalis Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 April 2024	11.06 (-29.82%)	15.58	10.39 - 16.27	0.8305 times
Thu 28 March 2024	15.76 (5.7%)	14.91	13.15 - 16.18	1.0594 times
Thu 29 February 2024	14.91 (25.82%)	11.92	10.57 - 18.07	1.0427 times
Wed 31 January 2024	11.85 (-21.78%)	14.88	11.79 - 16.83	0.889 times
Fri 29 December 2023	15.15 (34.67%)	11.18	10.51 - 16.53	1.2495 times
Thu 30 November 2023	11.25 (-31.23%)	16.27	9.56 - 18.24	1.8429 times
Tue 31 October 2023	16.36 (-18.44%)	19.90	15.63 - 21.34	1.0828 times
Fri 29 September 2023	20.06 (-24.47%)	26.69	19.12 - 27.51	0.964 times
Thu 31 August 2023	26.56 (-0.56%)	26.11	23.87 - 29.03	0.579 times
Mon 31 July 2023	26.71 (-5.32%)	28.22	25.03 - 29.04	0.4604 times
Fri 30 June 2023	28.21 (8.33%)	25.95	23.10 - 30.53	1.5986 times

monthly chart ZentalisPharmaceuticals

Indicator Analysis of ZentalisPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ZentalisPharmaceuticals ZNTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL

DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL

DMA period	DMA value
5 day DMA	11.88
12 day DMA	12.55
20 day DMA	13.61
35 day DMA	13.93
50 day DMA	14.02
100 day DMA	13.8
150 day DMA	14.27
200 day DMA	17.04

EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.69	12	12.5
12 day EMA	12.52	12.78	13.1
20 day EMA	13.03	13.24	13.48
35 day EMA	13.39	13.53	13.68
50 day EMA	13.6	13.7	13.81

SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.88	12.26	12.57
12 day SMA	12.55	12.85	13.25
20 day SMA	13.61	13.85	14.06
35 day SMA	13.93	14.04	14.14
50 day SMA	14.02	14.04	14.03
100 day SMA	13.8	13.81	13.81
150 day SMA	14.27	14.34	14.4
200 day SMA	17.04	17.12	17.2