ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZentalisPharmaceuticals

Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 1.36 and 1.41

Daily Target 1	1.32
Daily Target 2	1.35
Daily Target 3	1.37
Daily Target 4	1.4
Daily Target 5	1.42

Daily price and volume Zentalis Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 24 December 2025	1.38 (2.22%)	1.35	1.34 - 1.39	0.2983 times
Tue 23 December 2025	1.35 (-3.57%)	1.41	1.33 - 1.41	0.5857 times
Mon 22 December 2025	1.40 (0%)	1.40	1.40 - 1.44	0.5232 times
Fri 19 December 2025	1.40 (-1.41%)	1.41	1.37 - 1.46	0.7553 times
Thu 18 December 2025	1.42 (5.97%)	1.34	1.33 - 1.42	4.4806 times
Wed 17 December 2025	1.34 (-2.9%)	1.37	1.33 - 1.39	0.9324 times
Tue 16 December 2025	1.38 (-1.43%)	1.38	1.34 - 1.45	1.196 times
Mon 15 December 2025	1.40 (0%)	1.42	1.36 - 1.44	0.6326 times
Fri 12 December 2025	1.40 (-3.45%)	1.44	1.40 - 1.48	0.3589 times
Thu 11 December 2025	1.45 (2.11%)	1.43	1.42 - 1.45	0.237 times
Wed 10 December 2025	1.42 (2.9%)	1.39	1.37 - 1.44	0.3479 times

Daily chart ZentalisPharmaceuticals

Weekly price and charts ZentalisPharmaceuticals

Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.3 and 1.41

Weekly Target 1	1.27
Weekly Target 2	1.33
Weekly Target 3	1.3833333333333
Weekly Target 4	1.44
Weekly Target 5	1.49

Weekly price and volumes for Zentalis Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 24 December 2025	1.38 (-1.43%)	1.40	1.33 - 1.44	0.4829 times
Fri 19 December 2025	1.40 (0%)	1.42	1.33 - 1.46	2.7443 times
Fri 12 December 2025	1.40 (0.72%)	1.40	1.34 - 1.48	0.809 times
Fri 05 December 2025	1.39 (-2.8%)	1.41	1.31 - 1.42	0.8255 times
Fri 28 November 2025	1.43 (6.72%)	1.34	1.33 - 1.46	0.5575 times
Fri 21 November 2025	1.34 (0.75%)	1.33	1.28 - 1.43	0.9877 times
Fri 14 November 2025	1.33 (4.72%)	1.31	1.25 - 1.41	0.9735 times
Fri 07 November 2025	1.27 (-15.33%)	1.40	1.21 - 1.43	1.1505 times
Fri 31 October 2025	1.50 (0%)	1.46	1.45 - 1.51	0.144 times
Fri 31 October 2025	1.50 (-12.28%)	1.73	1.45 - 1.82	1.3251 times
Fri 24 October 2025	1.71 (14.77%)	1.52	1.50 - 1.73	0.9978 times

weekly chart ZentalisPharmaceuticals

Monthly price and charts ZentalisPharmaceuticals

Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.26 and 1.43

Monthly Target 1	1.22
Monthly Target 2	1.3
Monthly Target 3	1.39
Monthly Target 4	1.47
Monthly Target 5	1.56

Monthly price and volumes Zentalis Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 24 December 2025	1.38 (-3.5%)	1.41	1.31 - 1.48	0.8708 times
Fri 28 November 2025	1.43 (-4.67%)	1.40	1.21 - 1.46	0.6572 times
Fri 31 October 2025	1.50 (-0.66%)	1.52	1.45 - 1.84	1.0312 times
Tue 30 September 2025	1.51 (-10.65%)	1.70	1.40 - 1.82	0.8565 times
Fri 29 August 2025	1.69 (22.46%)	1.34	1.31 - 2.05	1.0328 times
Thu 31 July 2025	1.38 (18.97%)	1.14	1.13 - 1.52	1.0545 times
Mon 30 June 2025	1.16 (-4.13%)	1.23	1.14 - 1.67	1.633 times
Fri 30 May 2025	1.21 (-14.79%)	1.45	1.16 - 1.51	0.8736 times
Wed 30 April 2025	1.42 (-10.69%)	1.57	1.01 - 1.57	1.0018 times
Mon 31 March 2025	1.59 (-23.19%)	2.09	1.58 - 2.14	0.9888 times
Fri 28 February 2025	2.07 (18.97%)	1.70	1.61 - 2.64	1.7989 times

monthly chart ZentalisPharmaceuticals

Indicator Analysis of ZentalisPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ZentalisPharmaceuticals ZNTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL

DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL

DMA period	DMA value
5 day DMA	1.39
12 day DMA	1.39
20 day DMA	1.39
35 day DMA	1.37
50 day DMA	1.43
100 day DMA	1.51
150 day DMA	1.46
200 day DMA	1.45

EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.38	1.38	1.39
12 day EMA	1.38	1.38	1.39
20 day EMA	1.39	1.39	1.39
35 day EMA	1.44	1.44	1.45
50 day EMA	1.46	1.46	1.46

SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.39	1.38	1.39
12 day SMA	1.39	1.4	1.4
20 day SMA	1.39	1.4	1.4
35 day SMA	1.37	1.37	1.37
50 day SMA	1.43	1.43	1.44
100 day SMA	1.51	1.51	1.51
150 day SMA	1.46	1.46	1.46
200 day SMA	1.45	1.45	1.45