ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZentalisPharmaceuticals

Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 2.08 and 2.31

Daily Target 12.04
Daily Target 22.12
Daily Target 32.2666666666667
Daily Target 42.35
Daily Target 52.5

Daily price and volume Zentalis Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 2.21 (-8.3%) 2.41 2.18 - 2.41 0.7691 times
Thu 22 October 2026 2.41 (2.12%) 2.33 2.29 - 2.43 0.606 times
Wed 21 October 2026 2.36 (-1.26%) 2.36 2.34 - 2.47 0.9803 times
Tue 20 October 2026 2.39 (3.91%) 2.31 2.25 - 2.44 1.2652 times
Mon 19 October 2026 2.30 (7.98%) 2.33 2.07 - 2.36 2.2224 times
Fri 16 October 2026 2.13 (-4.91%) 2.25 2.10 - 2.30 0.8948 times
Thu 15 October 2026 2.24 (-3.45%) 2.27 2.21 - 2.40 1.6525 times
Wed 14 October 2026 2.32 (-3.33%) 2.44 2.30 - 2.45 0.703 times
Tue 13 October 2026 2.40 (-4.76%) 2.53 2.39 - 2.54 0.463 times
Mon 12 October 2026 2.52 (-4.55%) 2.64 2.51 - 2.64 0.4438 times
Fri 09 October 2026 2.64 (5.18%) 2.56 2.51 - 2.66 0.4973 times

Daily chart ZentalisPharmaceuticals

Weekly price and charts ZentalisPharmaceuticals

Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.94 and 2.34

Weekly Target 11.85
Weekly Target 22.03
Weekly Target 32.25
Weekly Target 42.43
Weekly Target 52.65

Weekly price and volumes for Zentalis Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 2.21 (3.76%) 2.33 2.07 - 2.47 1.2522 times
Fri 16 October 2026 2.13 (-19.32%) 2.64 2.10 - 2.64 0.8909 times
Fri 09 October 2026 2.64 (4.76%) 2.58 2.39 - 2.84 1.0819 times
Fri 02 October 2026 2.52 (-6.67%) 2.70 2.50 - 2.81 1.8125 times
Fri 25 September 2026 2.70 (-13.18%) 3.15 2.65 - 3.15 0.9271 times
Fri 18 September 2026 3.11 (-11.4%) 3.47 2.99 - 3.57 0.9962 times
Fri 11 September 2026 3.51 (-12.03%) 4.00 3.47 - 4.10 0.514 times
Fri 04 September 2026 3.99 (5%) 3.79 3.55 - 4.19 0.8006 times
Fri 28 August 2026 3.80 (-0.78%) 3.84 3.72 - 3.96 0.6073 times
Fri 21 August 2026 3.83 (7.58%) 3.56 3.54 - 4.04 1.1174 times
Fri 14 August 2026 3.56 (-15.64%) 4.20 3.49 - 4.42 1.1744 times

weekly chart ZentalisPharmaceuticals

Monthly price and charts ZentalisPharmaceuticals

Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.76 and 2.53

Monthly Target 11.6
Monthly Target 21.91
Monthly Target 32.3733333333333
Monthly Target 42.68
Monthly Target 53.14

Monthly price and volumes Zentalis Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 2.21 (-20.22%) 2.74 2.07 - 2.84 0.7395 times
Wed 30 September 2026 2.77 (-26.33%) 3.68 2.57 - 4.19 0.8517 times
Mon 31 August 2026 3.76 (-20.68%) 4.79 3.49 - 5.15 0.73 times
Fri 31 July 2026 4.74 (-2.07%) 4.80 4.13 - 5.58 0.8562 times
Tue 30 June 2026 4.84 (21%) 4.05 3.42 - 5.11 0.9197 times
Fri 29 May 2026 4.00 (-0.25%) 4.00 3.46 - 4.47 0.6501 times
Thu 30 April 2026 4.01 (71.37%) 2.35 2.35 - 6.95 2.7997 times
Tue 31 March 2026 2.34 (-2.09%) 2.35 2.07 - 3.13 0.4318 times
Fri 27 February 2026 2.39 (-2.05%) 2.42 2.17 - 2.85 0.4355 times
Fri 30 January 2026 2.44 (80.74%) 1.35 1.32 - 3.95 1.5859 times
Wed 31 December 2025 1.35 (-5.59%) 1.41 1.31 - 1.48 0.5645 times

monthly chart ZentalisPharmaceuticals

DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL

DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.37
20 day DMA 2.48
35 day DMA 2.83
50 day DMA 3.12
100 day DMA 3.73
150 day DMA 3.78
200 day DMA 3.5

EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.362.34
12 day EMA2.42.432.43
20 day EMA2.532.562.58
35 day EMA2.812.852.88
50 day EMA3.133.173.2

SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.322.28
12 day SMA2.372.42.42
20 day SMA2.482.512.52
35 day SMA2.832.882.92
50 day SMA3.123.163.2
100 day SMA3.733.743.76
150 day SMA3.783.793.79
200 day SMA3.53.513.51
Back to top | Use Dark Theme