ZyngaInc ZNGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zynga Inc ZNGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZyngaInc

Strong Daily Stock price targets for ZyngaInc ZNGA are 8.02 and 8.31

Daily Target 17.96
Daily Target 28.07
Daily Target 38.25
Daily Target 48.36
Daily Target 58.54

Daily price and volume Zynga Inc

Date Closing Open Range Volume
Fri 20 May 2022 8.18 (-2.04%) 8.37 8.14 - 8.43 3.5774 times
Thu 19 May 2022 8.35 (-1.3%) 8.44 8.34 - 8.65 0.6805 times
Wed 18 May 2022 8.46 (-0.12%) 8.35 8.35 - 8.58 0.4621 times
Tue 17 May 2022 8.47 (6.94%) 8.33 8.24 - 8.53 0.8194 times
Mon 16 May 2022 7.92 (0.13%) 7.88 7.87 - 8.01 0.5349 times
Fri 13 May 2022 7.91 (2.2%) 7.77 7.77 - 7.96 0.5794 times
Thu 12 May 2022 7.74 (1.04%) 7.57 7.56 - 7.82 0.7435 times
Wed 11 May 2022 7.66 (1.06%) 7.54 7.53 - 7.88 0.9777 times
Tue 10 May 2022 7.58 (-1.43%) 7.73 7.51 - 7.79 0.932 times
Mon 09 May 2022 7.69 (-4.83%) 7.96 7.66 - 8.04 0.6932 times
Fri 06 May 2022 8.08 (-4.94%) 8.29 8.05 - 8.32 0.4942 times

Daily chart ZyngaInc

Weekly price and charts ZyngaInc

Strong weekly Stock price targets for ZyngaInc ZNGA are 8.03 and 8.81

Weekly Target 17.45
Weekly Target 27.82
Weekly Target 38.2333333333333
Weekly Target 48.6
Weekly Target 59.01

Weekly price and volumes for Zynga Inc

Date Closing Open Range Volume
Fri 20 May 2022 8.18 (3.41%) 7.88 7.87 - 8.65 2.888 times
Fri 13 May 2022 7.91 (-2.1%) 7.96 7.51 - 8.04 1.8665 times
Fri 06 May 2022 8.08 (-2.3%) 8.28 8.05 - 8.50 0.6382 times
Fri 29 April 2022 8.27 (-7.08%) 8.86 8.26 - 8.88 0.9916 times
Fri 22 April 2022 8.90 (-0.45%) 8.90 8.71 - 9.08 0.8077 times
Thu 14 April 2022 8.94 (0%) 8.97 8.92 - 9.02 0.1064 times
Thu 14 April 2022 8.94 (-0.89%) 9.01 8.84 - 9.09 0.5088 times
Fri 08 April 2022 9.02 (-2.06%) 9.19 8.92 - 9.36 0.8319 times
Fri 01 April 2022 9.21 (0.33%) 9.12 9.12 - 9.35 0.6752 times
Fri 25 March 2022 9.18 (2.34%) 8.99 8.98 - 9.20 0.6855 times
Thu 17 March 2022 8.97 (-0.88%) 8.98 8.53 - 9.02 0.7992 times

weekly chart ZyngaInc

Monthly price and charts ZyngaInc

Strong monthly Stock price targets for ZyngaInc ZNGA are 7.28 and 8.42

Monthly Target 16.97
Monthly Target 27.58
Monthly Target 38.1133333333333
Monthly Target 48.72
Monthly Target 59.25

Monthly price and volumes Zynga Inc

Date Closing Open Range Volume
Fri 20 May 2022 8.18 (-1.09%) 8.28 7.51 - 8.65 1.2111 times
Fri 29 April 2022 8.27 (-10.5%) 9.25 8.26 - 9.36 0.7447 times
Thu 31 March 2022 9.24 (1.76%) 9.08 8.53 - 9.35 0.8747 times
Mon 28 February 2022 9.08 (0.11%) 9.11 8.48 - 9.33 0.9397 times
Mon 31 January 2022 9.07 (41.72%) 6.41 5.90 - 9.20 2.0784 times
Fri 31 December 2021 6.40 (6.14%) 6.04 5.57 - 6.70 0.6999 times
Tue 30 November 2021 6.03 (-18.29%) 7.35 5.70 - 7.98 1.0193 times
Fri 29 October 2021 7.38 (-1.99%) 7.55 7.14 - 8.15 0.5384 times
Thu 30 September 2021 7.53 (-14.92%) 8.89 7.35 - 9.10 0.8623 times
Tue 31 August 2021 8.85 (-12.38%) 10.12 7.79 - 10.18 1.0314 times
Fri 30 July 2021 10.10 (-4.99%) 10.56 9.93 - 11.25 0.5336 times

monthly chart ZyngaInc

DMA SMA EMA moving averages of Zynga Inc ZNGA

DMA (daily moving average) of Zynga Inc ZNGA

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.05
20 day DMA 8.22
35 day DMA 8.56
50 day DMA 8.72
100 day DMA 8.63
150 day DMA 8.01
200 day DMA 8.02

EMA (exponential moving average) of Zynga Inc ZNGA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.258.2
12 day EMA8.198.198.16
20 day EMA8.278.288.27
35 day EMA8.458.478.48
50 day EMA8.718.738.75

SMA (simple moving average) of Zynga Inc ZNGA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.228.1
12 day SMA8.058.068.06
20 day SMA8.228.258.28
35 day SMA8.568.598.62
50 day SMA8.728.748.75
100 day SMA8.638.618.6
150 day SMA8.018.018
200 day SMA8.028.028.02
Back to top | Use Dark Theme